Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	144.20	144.96	142.68	143.19	969,916	-2.05(-1.41%)
Apr 29, 2021	143.02	145.62	142.63	145.24	636,914	+3.10(+2.18%)
Apr 28, 2021	142.43	143.73	141.69	142.14	1,194,011	+0.15(+0.11%)
Apr 27, 2021	140.51	142.14	139.43	141.99	783,417	+1.49(+1.06%)
Apr 26, 2021	142.71	143.23	140.28	140.50	739,726	-1.68(-1.18%)
Apr 23, 2021	141.42	142.75	141.11	142.18	600,246	+0.57(+0.40%)
Apr 22, 2021	143.32	143.39	141.13	141.62	835,683	-1.23(-0.86%)
Apr 21, 2021	139.39	142.86	139.32	142.84	1,149,616	+3.81(+2.74%)
Apr 20, 2021	138.92	140.99	138.00	139.03	1,401,663	+4.25(+3.15%)
Apr 19, 2021	134.91	135.16	133.28	134.78	834,875	-0.13(-0.10%)
Apr 16, 2021	135.16	135.53	133.89	134.91	768,410	+1.14(+0.85%)
Apr 15, 2021	132.90	133.84	132.11	133.77	588,735	+1.04(+0.78%)
Apr 14, 2021	132.61	133.87	132.37	132.74	729,643	-0.34(-0.26%)
Apr 13, 2021	134.04	134.21	132.76	133.08	582,809	-1.76(-1.30%)
Apr 12, 2021	134.32	135.09	133.81	134.84	622,374	+0.51(+0.38%)
Apr 09, 2021	133.80	134.46	132.84	134.33	365,294	+1.38(+1.04%)
Apr 08, 2021	132.95	133.61	132.29	132.95	492,838	-0.54(-0.40%)
Apr 07, 2021	133.65	134.17	132.81	133.49	453,302	-0.43(-0.32%)
Apr 06, 2021	134.41	135.44	133.65	133.92	589,739	-0.61(-0.46%)
Apr 05, 2021	133.62	135.05	132.80	134.53	649,977	+2.15(+1.62%)
Apr 01, 2021	132.22	132.49	130.22	132.38	519,289	+0.77(+0.58%)
Mar 31, 2021	132.59	133.31	131.08	131.61	629,720	-1.20(-0.90%)
Mar 30, 2021	132.93	133.50	132.21	132.81	696,258	+0.14(+0.11%)
Mar 29, 2021	133.72	134.53	132.18	132.67	749,573	-1.60(-1.19%)
Mar 26, 2021	133.00	134.46	132.03	134.27	547,525	+2.11(+1.60%)
Mar 25, 2021	130.19	132.70	128.69	132.16	715,064	+1.95(+1.50%)
Mar 24, 2021	129.18	131.56	129.09	130.21	666,509	+1.97(+1.53%)
Mar 23, 2021	129.89	131.04	127.66	128.25	977,684	-2.71(-2.07%)
Mar 22, 2021	130.12	131.28	129.31	130.95	715,972	+0.85(+0.66%)
Mar 19, 2021	131.30	131.79	129.10	130.10	1,632,052	-1.58(-1.20%)
Mar 18, 2021	131.42	132.63	130.96	131.68	731,161	+0.27(+0.20%)
Mar 17, 2021	130.97	131.91	129.66	131.41	729,618	+1.31(+1.00%)
Mar 16, 2021	129.79	130.26	127.13	130.11	934,646	-0.19(-0.15%)
Mar 15, 2021	129.81	130.41	128.02	130.30	768,703	-0.07(-0.05%)
Mar 12, 2021	129.36	130.58	129.11	130.37	960,956	+1.89(+1.47%)
Mar 11, 2021	127.61	129.45	127.17	128.47	759,629	+0.76(+0.59%)
Mar 10, 2021	125.26	129.25	124.93	127.72	696,940	+2.06(+1.64%)
Mar 09, 2021	127.11	127.11	125.52	125.65	932,090	-0.83(-0.65%)
Mar 08, 2021	125.47	127.95	125.16	126.48	807,040	+1.65(+1.32%)
Mar 05, 2021	121.61	125.39	120.94	124.83	841,657	+4.51(+3.75%)
Mar 04, 2021	121.91	122.41	118.61	120.32	748,819	-1.57(-1.28%)
Mar 03, 2021	122.13	123.89	121.77	121.88	715,481	-0.15(-0.13%)
Mar 02, 2021	122.22	122.98	121.34	122.03	907,911	-0.21(-0.17%)
Mar 01, 2021	119.41	124.24	119.41	122.25	1,225,858	+3.94(+3.33%)
Feb 26, 2021	119.51	119.80	117.67	118.30	1,130,163	-0.98(-0.82%)
Feb 25, 2021	120.38	120.68	118.88	119.28	1,145,103	-0.69(-0.58%)
Feb 24, 2021	116.38	120.22	115.81	119.98	756,555	+3.36(+2.89%)
Feb 23, 2021	117.27	118.18	115.00	116.61	841,272	-0.15(-0.13%)
Feb 22, 2021	116.08	116.95	115.54	116.76	1,197,524	-0.11(-0.09%)
Feb 19, 2021	116.01	117.50	115.92	116.87	707,436	+1.25(+1.08%)
Feb 18, 2021	115.09	116.05	113.70	115.62	462,437	+0.30(+0.26%)
Feb 17, 2021	115.85	116.62	114.40	115.32	643,579	-0.98(-0.84%)
Feb 16, 2021	118.02	118.29	116.28	116.30	652,717	-1.03(-0.88%)
Feb 12, 2021	116.57	117.47	116.03	117.33	302,514	+0.60(+0.52%)
Feb 11, 2021	117.74	117.88	114.68	116.73	593,349	-0.65(-0.55%)
Feb 10, 2021	115.56	117.70	115.05	117.38	715,459	+2.32(+2.02%)
Feb 09, 2021	115.57	115.64	114.31	115.05	377,200	-0.52(-0.45%)
Feb 08, 2021	116.26	117.08	114.91	115.57	757,973	-0.16(-0.14%)
Feb 05, 2021	115.43	117.00	115.26	115.73	582,643	+1.18(+1.03%)
Feb 04, 2021	115.70	116.12	114.03	114.56	651,068	-0.96(-0.83%)
Feb 03, 2021	113.53	115.84	113.06	115.51	773,636	+1.42(+1.25%)
Feb 02, 2021	113.43	115.54	112.69	114.09	669,660	+1.68(+1.50%)
Feb 01, 2021	112.31	112.62	110.78	112.41	939,770	+1.04(+0.94%)
Jan 29, 2021	112.21	113.27	110.96	111.36	921,141	-1.44(-1.28%)
Jan 28, 2021	114.80	117.06	112.27	112.81	2,107,954	-0.90(-0.79%)
Jan 27, 2021	117.19	117.78	113.39	113.70	1,461,305	-5.08(-4.27%)
Jan 26, 2021	120.86	120.93	118.02	118.78	778,810	-0.78(-0.66%)
Jan 25, 2021	119.44	121.31	118.52	119.56	903,248	-0.24(-0.20%)
Jan 22, 2021	118.82	120.31	118.00	119.80	643,418	+0.33(+0.27%)
Jan 21, 2021	120.37	120.56	118.97	119.48	550,784	-0.98(-0.82%)
Jan 20, 2021	120.39	120.84	119.36	120.46	782,222	+0.48(+0.40%)
Jan 19, 2021	120.81	121.83	119.81	119.99	855,703	+0.12(+0.10%)
Jan 15, 2021	120.46	120.50	118.07	119.86	626,263	-1.49(-1.23%)
Jan 14, 2021	122.10	122.71	120.85	121.35	828,087	-0.17(-0.14%)
Jan 13, 2021	123.50	123.86	121.53	121.53	1,209,403	-2.37(-1.91%)
Jan 12, 2021	123.21	124.21	122.59	123.90	902,072	+0.78(+0.64%)
Jan 11, 2021	122.47	123.92	122.47	123.11	367,913	-0.64(-0.52%)
Jan 08, 2021	123.82	124.67	121.94	123.75	574,798	+0.00(+0.00%)
Jan 07, 2021	122.39	124.01	120.60	123.75	651,142	+1.81(+1.48%)
Jan 06, 2021	120.29	123.13	119.64	121.95	795,034	+3.35(+2.82%)
Jan 05, 2021	118.15	119.70	117.70	118.60	598,613	+0.69(+0.58%)
Jan 04, 2021	120.67	121.17	117.25	117.91	779,950	-2.78(-2.31%)
Dec 31, 2020		120.69	120.69	120.69	479,148	+1.74(+1.46%)
Dec 30, 2020	118.11	119.77	118.11	118.95	479,148	+0.88(+0.74%)
Dec 29, 2020	119.18	120.09	117.06	118.07	655,647	-0.74(-0.62%)
Dec 28, 2020	120.33	120.65	118.74	118.81	507,575	+0.25(+0.21%)
Dec 24, 2020	118.28	118.61	117.29	118.56	186,404	+0.36(+0.31%)
Dec 23, 2020	118.79	119.84	118.19	118.20	1,274,955	+0.19(+0.16%)
Dec 22, 2020	118.52	119.22	117.67	118.01	696,769	-0.41(-0.35%)
Dec 21, 2020	115.77	119.14	115.71	118.42	637,495	+0.01(+0.01%)
Dec 18, 2020	118.29	120.16	117.11	118.41	1,768,224	+0.10(+0.08%)
Dec 17, 2020	116.18	118.48	115.20	118.31	960,825	+2.76(+2.39%)
Dec 16, 2020	116.99	117.12	115.42	115.55	526,367	-0.93(-0.80%)
Dec 15, 2020	115.97	116.92	114.76	116.48	560,983	+1.63(+1.42%)
Dec 14, 2020	117.30	117.49	114.71	114.84	549,750	-1.19(-1.02%)
Dec 11, 2020	115.22	116.55	115.12	116.03	694,256	+0.00(+0.00%)
Dec 10, 2020	117.64	117.69	114.83	116.03	688,853	-1.79(-1.52%)
Dec 09, 2020	116.85	118.10	116.26	117.82	632,240	+1.25(+1.07%)
Dec 08, 2020	116.02	117.42	115.77	116.56	916,115	-0.30(-0.25%)
Dec 07, 2020	117.84	117.87	116.17	116.86	1,111,571	-1.24(-1.05%)
Dec 04, 2020	116.55	118.21	116.37	118.10	1,590,397	+2.29(+1.98%)
Dec 03, 2020	117.19	117.95	115.61	115.81	723,283	-1.10(-0.94%)
Dec 02, 2020	116.78	117.96	116.21	116.91	1,026,194	-0.33(-0.28%)
Dec 01, 2020	118.17	119.40	117.14	117.24	775,902	+0.58(+0.50%)
Nov 30, 2020	117.46	117.88	115.70	116.66	1,072,314	-1.77(-1.49%)
Nov 27, 2020	118.57	119.12	118.05	118.43	268,413	+0.24(+0.21%)
Nov 25, 2020	119.56	120.00	117.31	118.18	1,484,076	-2.11(-1.76%)
Nov 24, 2020	118.33	120.96	118.18	120.30	837,388	+2.77(+2.36%)
Nov 23, 2020	116.88	118.71	116.88	117.53	833,648	-0.05(-0.04%)
Nov 20, 2020	118.73	119.19	117.03	117.58	564,287	-1.14(-0.96%)
Nov 19, 2020	117.82	119.02	117.13	118.72	497,051	+0.30(+0.26%)
Nov 18, 2020	119.94	120.79	118.41	118.41	787,810	-1.00(-0.84%)
Nov 17, 2020	118.97	119.85	116.95	119.41	630,583	-0.37(-0.31%)
Nov 16, 2020	118.60	119.87	116.46	119.78	991,451	+3.35(+2.88%)
Nov 13, 2020	115.19	117.04	114.24	116.43	671,620	+2.17(+1.90%)
Nov 12, 2020	114.64	115.30	113.29	114.26	610,798	-0.83(-0.72%)
Nov 11, 2020	114.79	115.49	112.49	115.09	845,242	+1.01(+0.88%)
Nov 10, 2020	114.56	116.74	113.86	114.08	1,773,802	+0.09(+0.08%)
Nov 09, 2020	118.93	121.30	113.88	113.99	1,065,072	+3.14(+2.83%)
Nov 06, 2020	112.32	112.55	108.42	110.85	901,410	-0.91(-0.81%)
Nov 05, 2020	110.15	113.34	110.15	111.76	566,677	+3.14(+2.89%)
Nov 04, 2020	110.68	111.65	107.68	108.61	720,187	-2.94(-2.64%)
Nov 03, 2020	111.00	112.51	110.51	111.56	655,939	+2.18(+1.99%)
Nov 02, 2020	107.22	109.62	107.03	109.38	687,710	+3.96(+3.76%)
Oct 30, 2020	104.58	105.85	104.22	105.42	1,040,985	+0.59(+0.56%)
Oct 29, 2020	103.23	105.77	102.83	104.83	834,760	+0.76(+0.73%)
Oct 28, 2020	104.01	105.49	103.31	104.06	1,368,615	-2.15(-2.03%)
Oct 27, 2020	108.53	108.77	106.17	106.22	705,073	-2.16(-1.99%)
Oct 26, 2020	109.39	109.46	106.97	108.38	614,297	-2.33(-2.11%)
Oct 23, 2020	110.65	110.96	109.69	110.71	559,246	+0.98(+0.89%)
Oct 22, 2020	108.94	110.24	108.60	109.73	554,954	+1.44(+1.33%)
Oct 21, 2020	108.50	109.86	108.23	108.29	722,426	-0.48(-0.45%)
Oct 20, 2020	107.67	111.10	107.23	108.78	1,095,678	+1.40(+1.30%)
Oct 19, 2020	109.07	110.44	107.07	107.38	720,734	-1.24(-1.14%)
Oct 16, 2020	108.94	109.90	108.46	108.61	682,962	+0.16(+0.15%)
Oct 15, 2020	106.70	108.75	106.47	108.45	425,095	+0.27(+0.25%)
Oct 14, 2020	107.55	109.19	107.55	108.19	593,315	+1.13(+1.06%)
Oct 13, 2020	108.31	109.05	106.58	107.05	499,246	-1.47(-1.35%)
Oct 12, 2020	108.44	109.02	107.73	108.52	640,596	+0.85(+0.79%)
Oct 09, 2020	108.37	108.82	106.94	107.67	525,428	+0.14(+0.13%)
Oct 08, 2020	107.00	107.57	105.71	107.53	466,944	+1.17(+1.10%)
Oct 07, 2020	106.14	107.64	105.58	106.36	548,670	+1.53(+1.46%)
Oct 06, 2020	106.20	107.28	104.64	104.83	459,482	-1.18(-1.11%)
Oct 05, 2020	105.97	107.20	105.41	106.01	548,489	+1.22(+1.16%)
Oct 02, 2020	100.46	105.81	100.36	104.79	852,994	+2.77(+2.72%)
Oct 01, 2020	103.79	104.37	101.22	102.02	654,436	-1.14(-1.11%)
Sep 30, 2020	103.65	105.03	102.13	103.16	939,680	+0.10(+0.09%)
Sep 29, 2020	103.64	103.88	102.46	103.06	529,548	-0.52(-0.50%)
Sep 28, 2020	105.14	105.46	103.44	103.58	801,156	+0.27(+0.26%)
Sep 25, 2020	101.26	103.89	100.99	103.31	662,273	+1.30(+1.27%)
Sep 24, 2020	101.83	103.69	100.73	102.02	698,552	+0.18(+0.18%)
Sep 23, 2020	102.52	104.01	101.55	101.83	1,894,132	-0.58(-0.57%)
Sep 22, 2020	102.01	102.61	101.11	102.42	1,059,510	+0.10(+0.10%)
Sep 21, 2020	105.28	105.45	100.87	102.31	782,343	-4.90(-4.57%)
Sep 18, 2020	109.84	110.59	106.74	107.22	1,123,218	-2.65(-2.41%)
Sep 17, 2020	108.49	110.30	107.50	109.86	729,048	+0.04(+0.03%)
Sep 16, 2020	109.27	110.81	108.24	109.82	586,542	+1.30(+1.19%)
Sep 15, 2020	108.55	109.34	107.81	108.53	701,621	+0.28(+0.25%)
Sep 14, 2020	108.36	109.06	107.51	108.25	752,513	+0.85(+0.79%)
Sep 11, 2020	105.80	107.96	105.76	107.41	590,227	+1.83(+1.73%)
Sep 10, 2020	106.19	107.13	105.51	105.58	1,077,872	-0.60(-0.57%)
Sep 09, 2020	103.96	107.19	103.65	106.18	837,136	+3.21(+3.12%)
Sep 08, 2020	103.59	104.75	102.41	102.97	777,740	-1.41(-1.35%)
Sep 04, 2020	105.92	105.97	103.40	104.38	633,602	-0.12(-0.12%)
Sep 03, 2020	107.68	108.37	103.38	104.50	604,404	-3.48(-3.22%)
Sep 02, 2020	106.31	108.50	105.54	107.98	684,345	+1.89(+1.78%)
Sep 01, 2020	104.10	106.21	103.65	106.09	517,855	+1.50(+1.44%)
Aug 31, 2020	105.69	105.85	104.18	104.59	734,671	-1.47(-1.38%)
Aug 28, 2020	105.84	106.33	104.96	106.05	418,515	+0.34(+0.32%)
Aug 27, 2020	106.33	106.60	105.26	105.72	479,531	+0.04(+0.04%)
Aug 26, 2020	105.09	106.13	104.47	105.68	494,636	+0.24(+0.22%)
Aug 25, 2020	105.69	106.07	104.68	105.44	567,100	+0.19(+0.18%)
Aug 24, 2020	104.59	105.27	104.16	105.25	651,082	+1.03(+0.99%)
Aug 21, 2020	104.36	105.06	103.17	104.22	680,311	-0.05(-0.05%)
Aug 20, 2020	103.68	104.45	103.31	104.27	688,786	-0.69(-0.66%)
Aug 19, 2020	105.74	106.17	104.60	104.96	389,242	-0.31(-0.30%)
Aug 18, 2020	106.09	106.34	105.13	105.27	558,879	-0.80(-0.75%)
Aug 17, 2020	105.89	106.58	105.09	106.07	724,401	+0.35(+0.33%)
Aug 14, 2020	105.64	106.75	105.06	105.72	762,383	-0.55(-0.52%)
Aug 13, 2020	105.99	106.68	105.39	106.27	587,419	-0.45(-0.42%)
Aug 12, 2020	107.07	107.33	106.03	106.71	688,520	+0.20(+0.19%)
Aug 11, 2020	105.22	107.42	105.22	106.51	1,038,268	+1.76(+1.68%)
Aug 10, 2020	102.72	105.17	102.72	104.75	1,099,637	+2.34(+2.29%)
Aug 07, 2020	99.89	102.47	99.89	102.41	932,118	+2.64(+2.65%)
Aug 06, 2020	99.12	99.81	98.63	99.76	485,029	+0.46(+0.47%)
Aug 05, 2020	98.72	99.98	98.56	99.30	686,887	+1.35(+1.37%)
Aug 04, 2020	97.29	98.25	97.15	97.95	807,780	+0.18(+0.18%)
Aug 03, 2020	97.96	98.96	97.36	97.77	796,740	+0.20(+0.20%)
Jul 31, 2020	98.33	98.64	96.25	97.57	1,749,356	-1.53(-1.54%)
Jul 30, 2020	99.99	100.01	98.32	99.10	550,560	-2.22(-2.19%)
Jul 29, 2020	99.89	101.56	99.71	101.32	669,665	+2.00(+2.01%)
Jul 28, 2020	100.15	100.58	99.15	99.32	699,314	-1.40(-1.39%)
Jul 27, 2020	99.72	100.89	99.36	100.72	677,465	+0.70(+0.70%)
Jul 24, 2020	100.31	100.65	99.59	100.02	1,122,951	-0.23(-0.23%)
Jul 23, 2020	99.91	101.27	99.08	100.25	751,793	+0.53(+0.53%)
Jul 22, 2020	99.11	102.37	98.62	99.71	1,561,808	+1.61(+1.64%)
Jul 21, 2020	98.08	99.02	97.37	98.10	1,067,984	+0.90(+0.93%)
Jul 20, 2020	97.44	98.56	96.61	97.20	685,918	-0.99(-1.00%)
Jul 17, 2020	98.51	99.13	97.63	98.19	861,439	+1.15(+1.18%)
Jul 16, 2020	96.43	98.08	96.02	97.04	710,801	+0.18(+0.19%)
Jul 15, 2020	95.22	97.16	93.90	96.86	1,054,483	+3.36(+3.59%)
Jul 14, 2020	91.50	93.59	90.89	93.51	1,203,393	+2.02(+2.21%)
Jul 13, 2020	91.44	93.20	90.73	91.49	789,487	+1.29(+1.43%)
Jul 10, 2020	90.19	90.69	89.44	90.20	518,593	+0.27(+0.31%)
Jul 09, 2020	91.98	91.98	89.30	89.92	567,614	-1.94(-2.12%)
Jul 08, 2020	91.92	92.36	90.86	91.87	681,214	+0.08(+0.08%)
Jul 07, 2020	92.59	93.04	91.57	91.79	825,836	-1.61(-1.73%)
Jul 06, 2020	94.06	94.57	92.72	93.40	554,195	+1.05(+1.14%)
Jul 02, 2020	91.93	93.92	91.79	92.35	899,310	+1.73(+1.90%)
Jul 01, 2020	91.83	92.06	89.83	90.62	663,292	-0.91(-0.99%)
Jun 30, 2020	89.16	92.23	89.00	91.53	853,688	+1.89(+2.10%)
Jun 29, 2020	88.66	90.14	88.18	89.65	634,884	+1.83(+2.08%)
Jun 26, 2020	87.02	88.05	86.79	87.82	2,205,499	+0.33(+0.38%)
Jun 25, 2020	86.67	87.62	85.34	87.49	873,554	+0.38(+0.44%)
Jun 24, 2020	88.86	88.89	86.11	87.11	1,037,474	-2.76(-3.07%)
Jun 23, 2020	91.70	91.76	89.60	89.87	824,420	-0.38(-0.42%)
Jun 22, 2020	89.82	90.85	88.42	90.24	963,330	+0.28(+0.32%)
Jun 19, 2020	93.99	93.99	89.93	89.96	1,912,551	-2.32(-2.52%)
Jun 18, 2020	91.69	93.39	91.13	92.28	803,946	-0.37(-0.40%)
Jun 17, 2020	93.81	94.02	92.34	92.65	938,811	-0.65(-0.70%)
Jun 16, 2020	96.48	96.49	91.04	93.31	1,041,973	+1.01(+1.10%)
Jun 15, 2020	88.47	92.79	88.18	92.29	1,118,060	+0.71(+0.78%)
Jun 12, 2020	94.89	94.89	89.11	91.58	1,136,137	+0.39(+0.43%)
Jun 11, 2020	94.25	94.66	91.09	91.19	827,859	-6.33(-6.49%)
Jun 10, 2020	100.86	100.97	97.52	97.52	742,304	-3.59(-3.55%)
Jun 09, 2020	101.38	102.23	100.03	101.12	788,397	-2.18(-2.11%)
Jun 08, 2020	102.08	103.76	101.95	103.30	870,321	+1.30(+1.27%)
Jun 05, 2020	102.21	103.83	100.97	102.00	864,920	+3.87(+3.94%)
Jun 04, 2020	96.40	98.62	96.15	98.13	937,823	+0.05(+0.05%)
Jun 03, 2020	97.52	98.88	96.13	98.08	1,021,202	+4.00(+4.25%)
Jun 02, 2020	93.55	94.52	92.82	94.08	897,431	+1.42(+1.53%)
Jun 01, 2020	92.37	93.43	91.84	92.66	779,348	+0.47(+0.51%)
May 29, 2020	91.23	92.52	90.47	92.19	1,270,005	+0.21(+0.23%)
May 28, 2020	92.90	92.97	90.90	91.98	1,549,715	+0.24(+0.26%)
May 27, 2020	91.62	92.32	90.11	91.74	828,915	+2.34(+2.62%)
May 26, 2020	87.55	90.40	87.05	89.40	1,027,408	+4.73(+5.59%)
May 22, 2020	85.87	85.87	84.06	84.67	918,283	-1.01(-1.18%)
May 21, 2020	85.47	86.56	85.39	85.68	571,286	-0.19(-0.22%)
May 20, 2020	86.01	87.24	85.64	85.87	526,220	+1.40(+1.65%)
May 19, 2020	85.00	86.19	83.75	84.47	766,720	-0.91(-1.06%)
May 18, 2020	83.88	86.17	83.24	85.38	1,323,082	+5.26(+6.57%)
May 15, 2020	80.00	80.89	79.32	80.11	1,007,026	-0.52(-0.64%)
May 14, 2020	77.30	80.91	75.33	80.63	904,302	+1.96(+2.49%)
May 13, 2020	81.54	81.66	77.97	78.67	825,692	-3.14(-3.84%)
May 12, 2020	86.01	86.52	81.78	81.81	738,693	-3.75(-4.39%)
May 11, 2020	85.62	86.21	84.55	85.56	774,600	-1.42(-1.64%)
May 08, 2020	87.60	88.19	86.13	86.99	623,639	+1.09(+1.27%)
May 07, 2020	86.53	87.27	85.47	85.89	641,881	+0.66(+0.77%)
May 06, 2020	86.66	86.91	85.09	85.23	551,252	-1.43(-1.65%)
May 05, 2020	86.75	88.28	86.42	86.67	1,083,968	+1.18(+1.38%)
May 04, 2020	84.89	85.93	84.08	85.49	952,033	-0.78(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.