Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0800 0.0800 0.0800 0.0800 3,800 -0.01(-11.11%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+20.00%)
Apr 26, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Apr 19, 2021 0.0850 0.0900 0.0850 0.0900 32,625 +0.01(+12.50%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0800 19,300 -0.01(-5.88%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 5,526 +0.00(+0.00%)
Apr 14, 2021 0.0800 0.0850 0.0800 0.0850 104,950 +0.01(+6.25%)
Apr 13, 2021 0.0800 0.0850 0.0800 0.0800 48,162 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0850 0.0750 0.0800 38,538 -0.01(-5.88%)
Apr 09, 2021 0.0850 0.0850 0.0850 0.0850 5,352 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0750 0.0850 43,810 -0.00(-5.56%)
Apr 07, 2021 0.0900 0.0900 0.0900 0.0900 2,353 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0850 0.0900 27,200 +0.00(+5.88%)
Apr 05, 2021 0.0700 0.0850 0.0700 0.0850 42,883 -0.01(-10.53%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 31, 2021 0.0850 0.0850 0.0800 0.0850 36,870 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 700 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0950 0.0850 0.0850 13,459 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.0900 0.0850 0.0850 17,755 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0850 18,389 +0.01(+6.25%)
Mar 24, 2021 0.0800 0.0900 0.0800 0.0800 38,815 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0800 0.0800 11,102 -0.01(-11.11%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 35,260 +0.00(+5.88%)
Mar 19, 2021 0.0900 0.0900 0.0850 0.0850 34,233 +0.00(+0.00%)
Mar 18, 2021 0.0850 0.0850 0.0800 0.0850 42,581 -0.00(-3.41%)
Mar 17, 2021 0.0880 0.0880 0.0880 400 +0.00(+0.00%)
Mar 16, 2021 0.0850 0.0900 0.0850 0.0880 12,150 -0.00(-2.22%)
Mar 15, 2021 0.0750 0.0900 0.0750 0.0900 88,250 +0.01(+12.50%)
Mar 12, 2021 0.0850 0.0900 0.0750 0.0800 53,253 -0.01(-5.88%)
Mar 11, 2021 0.0900 0.0900 0.0850 0.0850 41,874 -0.00(-5.56%)
Mar 10, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Mar 09, 2021 0.0900 0.0900 0.0850 0.0850 4,464 +0.00(+0.00%)
Mar 08, 2021 0.0900 0.0900 0.0850 0.0850 67,395 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0900 0.0800 0.0850 99,069 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0850 0.0800 0.0850 35,860 +0.00(+0.00%)
Mar 03, 2021 0.0850 0.0850 0.0700 0.0850 89,778 -0.00(-5.56%)
Mar 02, 2021 0.0900 0.0950 0.0850 0.0900 19,187 +0.00(+0.00%)
Mar 01, 2021 0.0750 0.1000 0.0750 0.0900 694,369 +0.01(+20.00%)
Feb 26, 2021 0.0750 0.0750 0.0750 0.0750 23,147 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.0800 0.0700 0.0750 528,826 +0.00(+7.14%)
Feb 24, 2021 0.0700 0.0700 0.0700 0.0700 72,679 +0.00(+0.00%)
Feb 23, 2021 0.0750 0.0750 0.0700 0.0700 24,699 -0.01(-12.50%)
Feb 22, 2021 0.0700 0.0900 0.0700 0.0800 188,196 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0700 0.0800 76,778 +0.01(+6.67%)
Feb 18, 2021 0.0700 0.0750 0.0700 0.0750 48,050 +0.00(+7.14%)
Feb 17, 2021 0.0800 0.0850 0.0650 0.0700 135,310 -0.00(-6.67%)
Feb 16, 2021 0.0700 0.0750 0.0700 0.0750 117,869 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0900 0.0900 0.0700 0.0750 581,452 -0.01(-6.25%)
Feb 10, 2021 0.0950 0.0950 0.0800 0.0800 204,245 -0.01(-11.11%)
Feb 09, 2021 0.0900 0.0950 0.0900 0.0900 224,416 +0.00(+5.88%)
Feb 08, 2021 0.1200 0.1300 0.0850 0.0850 857,459 -0.03(-26.09%)
Feb 05, 2021 0.0850 0.1200 0.0800 0.1150 967,841 +0.04(+43.75%)
Feb 04, 2021 0.0850 0.0850 0.0800 0.0800 178,861 +0.00(+0.00%)
Feb 03, 2021 0.0800 0.0800 0.0700 0.0800 446,550 +0.01(+23.08%)
Feb 02, 2021 0.0750 0.0750 0.0600 0.0650 199,903 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.