Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.13	20.39	19.95	20.04	1,719,932	+0.06(+0.29%)
May 27, 2016	20.02	19.98	19.98	19.98	518,916	-0.07(-0.33%)
May 26, 2016	20.23	20.44	19.99	20.04	779,825	-0.08(-0.41%)
May 25, 2016	19.83	20.17	19.68	20.13	1,228,194	+0.53(+2.71%)
May 24, 2016	19.58	19.78	19.42	19.60	715,472	+0.06(+0.29%)
May 23, 2016	19.11	19.66	19.11	19.54	953,553	+0.04(+0.21%)
May 20, 2016	19.49	19.57	19.16	19.50	1,075,437	+0.16(+0.80%)
May 19, 2016	18.97	19.42	18.73	19.34	1,177,151	+0.01(+0.04%)
May 18, 2016	19.65	19.81	19.21	19.33	1,573,932	-0.29(-1.46%)
May 17, 2016	19.39	19.73	19.29	19.62	1,300,865	+0.23(+1.18%)
May 16, 2016	19.27	19.68	19.27	19.39	1,600,351	+0.33(+1.71%)
May 13, 2016	19.10	19.46	19.02	19.06	1,784,832	-0.28(-1.43%)
May 12, 2016	19.55	19.85	19.14	19.34	2,394,111	+0.10(+0.51%)
May 11, 2016	19.02	19.48	18.70	19.24	1,636,330	+0.19(+0.98%)
May 10, 2016	18.57	19.06	18.54	19.06	2,288,768	+0.58(+3.14%)
May 09, 2016	18.58	18.71	18.22	18.48	2,240,482	-0.29(-1.57%)
May 06, 2016	18.82	19.23	18.69	18.77	3,400,032	-0.17(-0.90%)
May 05, 2016	19.12	19.35	18.70	18.94	1,635,063	+0.29(+1.58%)
May 04, 2016	18.99	19.34	18.38	18.65	3,789,015	-0.29(-1.55%)
May 03, 2016	19.35	19.57	18.79	18.94	5,756,884	-0.76(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.