Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 18.29 19.01 17.93 18.94 58,897,000 +0.69(+3.78%)
May 28, 2020 16.90 18.38 16.84 18.25 46,430,528 +1.25(+7.35%)
May 27, 2020 17.39 17.39 16.51 17.00 23,485,928 -0.41(-2.35%)
May 26, 2020 18.00 18.03 17.38 17.41 16,954,948 -0.26(-1.47%)
May 22, 2020 17.67 17.68 17.29 17.67 12,321,500 +0.12(+0.68%)
May 21, 2020 18.20 18.39 17.52 17.55 16,271,961 -0.68(-3.73%)
May 20, 2020 17.67 18.25 17.67 18.23 20,377,308 +0.75(+4.29%)
May 19, 2020 17.28 17.88 17.25 17.48 13,717,924 -0.01(-0.06%)
May 18, 2020 17.50 18.20 17.45 17.49 28,771,274 +0.39(+2.28%)
May 15, 2020 16.80 17.23 16.62 17.10 21,957,600 +0.17(+1.00%)
May 14, 2020 16.65 17.15 16.42 16.93 19,512,476 +0.16(+0.95%)
May 13, 2020 17.40 17.59 16.43 16.77 21,872,616 -0.61(-3.51%)
May 12, 2020 18.20 18.27 17.38 17.38 18,410,580 -0.71(-3.92%)
May 11, 2020 18.10 18.46 18.01 18.09 17,919,392 -0.14(-0.77%)
May 08, 2020 18.18 18.26 17.76 18.23 20,377,200 +0.08(+0.44%)
May 07, 2020 17.60 18.17 17.53 18.15 31,849,512 +0.82(+4.73%)
May 06, 2020 17.02 17.82 17.01 17.33 25,362,652 -0.18(-1.03%)
May 05, 2020 17.17 17.75 17.12 17.51 25,563,304 +0.44(+2.58%)
May 04, 2020 16.60 17.19 16.53 17.07 17,641,700 +0.28(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.