Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.09	52.30	51.64	51.64	29,247	+0.01(+0.01%)
May 27, 2021	51.21	51.73	51.12	51.64	43,017	+0.79(+1.56%)
May 26, 2021	49.71	51.05	49.71	50.84	124,563	+1.34(+2.71%)
May 25, 2021	49.85	49.99	49.41	49.50	31,905	-0.09(-0.19%)
May 24, 2021	49.77	50.24	49.47	49.59	154,089	-0.01(-0.01%)
May 21, 2021	50.00	50.35	49.56	49.60	26,004	-0.03(-0.07%)
May 20, 2021	48.99	49.70	48.99	49.63	62,403	+0.93(+1.91%)
May 19, 2021	47.94	48.88	47.64	48.70	29,217	-0.28(-0.57%)
May 18, 2021	49.01	49.63	48.90	48.98	41,550	+0.22(+0.45%)
May 17, 2021	48.37	49.02	48.37	48.76	239,724	+0.06(+0.13%)
May 14, 2021	47.64	48.83	47.40	48.70	178,560	+1.64(+3.49%)
May 13, 2021	47.52	48.20	46.44	47.06	79,743	-0.26(-0.55%)
May 12, 2021	47.26	48.41	47.18	47.32	74,655	-0.64(-1.34%)
May 11, 2021	46.03	48.21	45.91	47.96	173,577	+0.10(+0.21%)
May 10, 2021	49.85	49.85	47.86	47.86	172,491	-2.10(-4.21%)
May 07, 2021	49.46	50.61	49.46	49.97	59,256	+0.64(+1.30%)
May 06, 2021	49.66	49.66	48.15	49.32	241,161	-0.69(-1.37%)
May 05, 2021	50.82	50.82	49.89	50.01	53,739	-0.39(-0.77%)
May 04, 2021	51.39	51.39	49.78	50.40	82,335	-1.35(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.