Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.09	52.30	51.64	51.64	29,247	+0.01(+0.01%)
May 27, 2021	51.21	51.73	51.12	51.64	43,017	+0.79(+1.56%)
May 26, 2021	49.71	51.05	49.71	50.84	124,563	+1.34(+2.71%)
May 25, 2021	49.85	49.99	49.41	49.50	31,905	-0.09(-0.19%)
May 24, 2021	49.77	50.24	49.47	49.59	154,089	-0.01(-0.01%)
May 21, 2021	50.00	50.35	49.56	49.60	26,004	-0.03(-0.07%)
May 20, 2021	48.99	49.70	48.99	49.63	62,403	+0.93(+1.91%)
May 19, 2021	47.94	48.88	47.64	48.70	29,217	-0.28(-0.57%)
May 18, 2021	49.01	49.63	48.90	48.98	41,550	+0.22(+0.45%)
May 17, 2021	48.37	49.02	48.37	48.76	239,724	+0.06(+0.13%)
May 14, 2021	47.64	48.83	47.40	48.70	178,560	+1.64(+3.49%)
May 13, 2021	47.52	48.20	46.44	47.06	79,743	-0.26(-0.55%)
May 12, 2021	47.26	48.41	47.18	47.32	74,655	-0.64(-1.34%)
May 11, 2021	46.03	48.21	45.91	47.96	173,577	+0.10(+0.21%)
May 10, 2021	49.85	49.85	47.86	47.86	172,491	-2.10(-4.21%)
May 07, 2021	49.46	50.61	49.46	49.97	59,256	+0.64(+1.30%)
May 06, 2021	49.66	49.66	48.15	49.32	241,161	-0.69(-1.37%)
May 05, 2021	50.82	50.82	49.89	50.01	53,739	-0.39(-0.77%)
May 04, 2021	51.39	51.39	49.78	50.40	82,335	-1.35(-2.60%)
May 03, 2021	52.63	52.63	51.67	51.75	73,815	-0.30(-0.58%)
Apr 30, 2021	52.26	52.82	51.83	52.05	95,100	-0.50(-0.95%)
Apr 29, 2021	53.47	53.47	52.07	52.55	43,401	-0.59(-1.11%)
Apr 28, 2021	52.94	53.36	52.20	53.14	53,838	+0.20(+0.38%)
Apr 27, 2021	53.58	53.58	52.74	52.94	64,917	-0.53(-0.99%)
Apr 26, 2021	52.14	53.49	51.92	53.47	61,572	+1.49(+2.86%)
Apr 23, 2021	51.31	52.20	51.16	51.98	54,300	+0.79(+1.55%)
Apr 22, 2021	51.17	52.21	50.70	51.19	53,112	+0.10(+0.19%)
Apr 21, 2021	48.71	51.13	48.71	51.09	58,074	+2.21(+4.51%)
Apr 20, 2021	49.60	49.73	48.32	48.88	144,618	-0.72(-1.44%)
Apr 19, 2021	50.35	50.65	49.25	49.60	79,542	-1.28(-2.51%)
Apr 16, 2021	50.91	50.91	50.11	50.88	49,500	-0.30(-0.59%)
Apr 15, 2021	51.09	51.25	50.73	51.18	39,999	+0.41(+0.80%)
Apr 14, 2021	50.73	51.90	50.58	50.77	249,384	+0.03(+0.07%)
Apr 13, 2021	50.63	51.00	50.21	50.74	80,565	+0.32(+0.64%)
Apr 12, 2021	51.76	51.76	50.41	50.41	74,553	-1.58(-3.05%)
Apr 09, 2021	52.01	52.40	51.61	52.00	102,300	-0.26(-0.49%)
Apr 08, 2021	52.10	52.70	51.85	52.26	59,346	+0.41(+0.79%)
Apr 07, 2021	52.70	52.70	51.75	51.85	52,503	-0.91(-1.72%)
Apr 06, 2021	53.09	53.43	52.63	52.76	87,303	-0.47(-0.88%)
Apr 05, 2021	53.63	53.65	52.91	53.22	69,801	+0.22(+0.42%)
Apr 01, 2021	53.08	53.26	52.41	53.00	229,500	+0.66(+1.25%)
Mar 31, 2021	50.38	52.73	50.38	52.35	1,108,569	+2.33(+4.66%)
Mar 30, 2021	49.14	50.38	48.59	50.02	834,585	+0.61(+1.24%)
Mar 29, 2021	50.48	50.48	49.10	49.40	93,135	-1.28(-2.53%)
Mar 26, 2021	51.34	51.58	49.36	50.69	299,100	-0.65(-1.27%)
Mar 25, 2021	49.61	51.40	49.17	51.34	133,095	+0.46(+0.91%)
Mar 24, 2021	53.90	53.99	50.82	50.87	146,127	-2.71(-5.05%)
Mar 23, 2021	55.26	55.26	53.25	53.58	188,661	-1.93(-3.48%)
Mar 22, 2021	54.90	56.06	54.40	55.51	71,562	+0.80(+1.46%)
Mar 19, 2021	53.28	54.84	53.12	54.71	110,400	+1.64(+3.08%)
Mar 18, 2021	55.14	55.20	53.02	53.08	92,211	-2.71(-4.85%)
Mar 17, 2021	54.01	56.42	53.33	55.78	116,736	+1.04(+1.89%)
Mar 16, 2021	56.38	56.57	53.75	54.75	103,935	-1.01(-1.81%)
Mar 15, 2021	55.11	55.94	54.89	55.75	77,169	+0.84(+1.52%)
Mar 12, 2021	54.64	54.92	53.48	54.92	79,500	-0.63(-1.14%)
Mar 11, 2021	54.32	55.59	54.26	55.55	134,877	+2.58(+4.88%)
Mar 10, 2021	53.73	55.12	52.92	52.97	206,772	+0.19(+0.36%)
Mar 09, 2021	50.68	53.40	50.68	52.78	203,337	+3.68(+7.49%)
Mar 08, 2021	50.86	52.05	48.85	49.10	805,845	-1.65(-3.25%)
Mar 05, 2021	50.98	51.06	46.87	50.75	376,200	+0.66(+1.32%)
Mar 04, 2021	52.00	52.96	49.20	50.09	336,087	-1.70(-3.29%)
Mar 03, 2021	55.14	55.14	51.74	51.79	424,332	-3.30(-5.98%)
Mar 02, 2021	56.44	56.67	55.00	55.09	233,613	-1.50(-2.66%)
Mar 01, 2021	55.73	56.99	55.69	56.59	965,811	+2.21(+4.06%)
Feb 26, 2021	54.47	54.97	52.73	54.38	137,400	+0.59(+1.10%)
Feb 25, 2021	56.63	56.72	53.30	53.79	155,298	-2.90(-5.12%)
Feb 24, 2021	56.20	58.01	55.66	56.69	140,598	+0.86(+1.54%)
Feb 23, 2021	54.00	56.30	52.20	55.83	243,237	-1.32(-2.32%)
Feb 22, 2021	58.82	59.70	56.99	57.15	113,079	-2.96(-4.92%)
Feb 19, 2021	59.89	61.26	59.77	60.11	115,800	+0.79(+1.33%)
Feb 18, 2021	58.79	59.78	57.90	59.32	96,456	-0.72(-1.19%)
Feb 17, 2021	60.01	61.07	58.50	60.04	252,066	-0.94(-1.55%)
Feb 16, 2021	63.42	63.56	60.91	60.98	243,231	-1.81(-2.89%)
Feb 12, 2021	62.78	63.36	61.33	62.80	113,400	+0.06(+0.10%)
Feb 11, 2021	63.47	63.97	61.84	62.74	189,612	+0.35(+0.57%)
Feb 10, 2021	64.10	64.66	61.58	62.38	188,100	-0.28(-0.45%)
Feb 09, 2021	62.50	63.49	62.07	62.67	173,760	+0.66(+1.06%)
Feb 08, 2021	61.10	62.01	60.60	62.01	168,282	+2.32(+3.89%)
Feb 05, 2021	58.63	59.73	58.34	59.69	112,200	+0.95(+1.62%)
Feb 04, 2021	58.45	59.05	57.67	58.74	129,339	+0.86(+1.49%)
Feb 03, 2021	58.91	59.07	57.63	57.88	102,591	-0.38(-0.66%)
Feb 02, 2021	58.41	59.21	57.59	58.26	222,978	+0.70(+1.21%)
Feb 01, 2021	56.06	57.71	55.99	57.56	199,413	+2.38(+4.31%)
Jan 29, 2021	55.74	56.48	53.80	55.19	105,300	-0.46(-0.83%)
Jan 28, 2021	54.09	56.34	54.08	55.65	134,718	+1.89(+3.51%)
Jan 27, 2021	53.77	55.48	52.17	53.76	276,768	-1.82(-3.27%)
Jan 26, 2021	58.50	58.50	55.54	55.58	163,251	-2.79(-4.79%)
Jan 25, 2021	58.94	59.36	56.93	58.37	130,095	-0.25(-0.43%)
Jan 22, 2021	57.66	58.64	57.29	58.62	93,600	+0.64(+1.10%)
Jan 21, 2021	60.25	60.25	57.91	57.98	178,962	-1.81(-3.02%)
Jan 20, 2021	61.05	61.10	59.73	59.79	388,119	-0.55(-0.91%)
Jan 19, 2021	59.95	60.39	59.47	60.34	173,226	+1.55(+2.63%)
Jan 15, 2021	60.08	60.41	58.21	58.79	142,500	-0.75(-1.25%)
Jan 14, 2021	58.15	60.00	57.94	59.54	168,834	+1.96(+3.40%)
Jan 13, 2021	57.69	58.32	57.27	57.58	177,432	+0.22(+0.39%)
Jan 12, 2021	57.76	58.00	56.64	57.36	92,109	-0.04(-0.06%)
Jan 11, 2021	58.05	58.14	56.67	57.39	113,913	-0.85(-1.46%)
Jan 08, 2021	57.97	59.27	56.80	58.24	139,200	+0.97(+1.70%)
Jan 07, 2021	55.02	57.27	55.01	57.27	137,451	+3.13(+5.79%)
Jan 06, 2021	52.81	54.76	52.81	54.14	88,500	+1.00(+1.88%)
Jan 05, 2021	52.88	53.53	52.71	53.14	88,995	+0.15(+0.29%)
Jan 04, 2021	53.66	53.93	52.04	52.99	474,480	-0.37(-0.69%)
Dec 31, 2020		53.36	53.36	53.36	82,314	-0.28(-0.53%)
Dec 30, 2020	53.57	54.03	53.44	53.64	82,314	+0.34(+0.64%)
Dec 29, 2020	54.43	54.43	52.49	53.30	117,831	-0.79(-1.47%)
Dec 28, 2020	55.73	55.73	54.04	54.09	104,985	-0.72(-1.31%)
Dec 24, 2020	55.16	55.51	54.63	54.81	41,100	-0.37(-0.67%)
Dec 23, 2020	55.70	55.70	54.77	55.18	202,002	-0.21(-0.39%)
Dec 22, 2020	54.88	55.52	54.69	55.40	115,563	+1.03(+1.89%)
Dec 21, 2020	53.31	54.37	52.97	54.37	114,345	+0.58(+1.08%)
Dec 18, 2020	53.67	53.78	53.41	53.78	100,500	+0.31(+0.59%)
Dec 17, 2020	53.26	53.47	52.81	53.47	72,783	+0.43(+0.82%)
Dec 16, 2020	53.31	53.41	52.69	53.04	75,570	+0.14(+0.27%)
Dec 15, 2020	52.90	53.03	52.07	52.89	78,708	+0.52(+0.99%)
Dec 14, 2020	52.93	53.96	52.38	52.38	129,174	+0.12(+0.24%)
Dec 11, 2020	52.59	52.68	51.64	52.25	57,300	-0.30(-0.57%)
Dec 10, 2020	50.69	52.59	50.67	52.55	112,731	+1.81(+3.57%)
Dec 09, 2020	51.75	51.96	50.26	50.74	275,085	-0.77(-1.50%)
Dec 08, 2020	50.67	51.54	50.64	51.51	108,390	+0.90(+1.77%)
Dec 07, 2020	50.43	51.16	50.35	50.62	398,277	+0.63(+1.27%)
Dec 04, 2020	49.50	50.05	49.48	49.98	82,200	+0.66(+1.33%)
Dec 03, 2020	49.57	49.71	49.28	49.33	280,989	-0.00(-0.01%)
Dec 02, 2020	49.76	49.76	49.10	49.33	89,214	-0.63(-1.27%)
Dec 01, 2020	50.14	50.28	49.83	49.96	95,010	+0.41(+0.83%)
Nov 30, 2020	49.22	49.86	48.65	49.55	126,096	+0.30(+0.62%)
Nov 27, 2020	48.08	49.28	48.08	49.25	44,700	+1.40(+2.93%)
Nov 25, 2020	47.83	48.14	47.73	47.84	98,100	-0.04(-0.09%)
Nov 24, 2020	49.49	49.49	47.80	47.89	251,919	-1.16(-2.37%)
Nov 23, 2020	49.51	49.51	48.85	49.05	82,989	+0.05(+0.11%)
Nov 20, 2020	48.74	49.28	48.56	49.00	94,800	+0.17(+0.34%)
Nov 19, 2020	48.50	49.03	48.50	48.83	69,750	+0.25(+0.52%)
Nov 18, 2020	49.73	49.76	48.58	48.58	77,085	-0.82(-1.67%)
Nov 17, 2020	49.59	49.59	48.87	49.40	152,445	-0.48(-0.96%)
Nov 16, 2020	50.58	50.58	49.59	49.88	137,844	-0.29(-0.58%)
Nov 13, 2020	50.26	50.41	49.96	50.17	70,800	+0.44(+0.89%)
Nov 12, 2020	49.68	50.26	49.43	49.73	92,421	+0.26(+0.53%)
Nov 11, 2020	49.08	49.51	48.93	49.47	76,791	+0.99(+2.04%)
Nov 10, 2020	48.90	48.90	47.45	48.48	85,257	-0.26(-0.54%)
Nov 09, 2020	50.95	51.05	48.74	48.74	188,802	-1.62(-3.22%)
Nov 06, 2020	50.18	50.79	49.79	50.36	63,600	+0.10(+0.20%)
Nov 05, 2020	50.37	50.67	49.66	50.26	422,814	+0.83(+1.67%)
Nov 04, 2020	48.07	49.79	48.07	49.44	300,291	+2.17(+4.58%)
Nov 03, 2020	46.30	47.44	46.30	47.27	84,486	+1.36(+2.95%)
Nov 02, 2020	45.91	46.17	45.29	45.91	132,081	+0.42(+0.93%)
Oct 30, 2020	46.13	46.13	44.95	45.49	244,500	-0.98(-2.10%)
Oct 29, 2020	46.31	46.76	45.97	46.47	79,164	+0.10(+0.21%)
Oct 28, 2020	47.17	47.17	46.29	46.37	108,120	-1.54(-3.21%)
Oct 27, 2020	47.37	47.98	47.37	47.91	60,648	+0.55(+1.17%)
Oct 26, 2020	47.82	47.94	46.77	47.35	130,146	-0.60(-1.25%)
Oct 23, 2020	48.25	48.25	47.61	47.96	65,100	+0.03(+0.07%)
Oct 22, 2020	47.36	47.95	47.19	47.92	60,831	+0.88(+1.86%)
Oct 21, 2020	47.97	48.01	47.02	47.05	51,927	-0.63(-1.31%)
Oct 20, 2020	48.34	48.34	47.61	47.67	62,136	-0.41(-0.86%)
Oct 19, 2020	49.06	49.21	47.87	48.09	68,694	-0.55(-1.13%)
Oct 16, 2020	49.04	49.24	48.60	48.64	43,500	+0.02(+0.04%)
Oct 15, 2020	48.21	48.70	47.53	48.62	63,048	+0.02(+0.03%)
Oct 14, 2020	49.72	49.81	48.37	48.60	100,569	-0.79(-1.60%)
Oct 13, 2020	49.22	49.52	49.07	49.39	62,661	+0.29(+0.59%)
Oct 12, 2020	49.86	49.86	49.10	49.10	110,991	-0.14(-0.28%)
Oct 09, 2020	48.81	49.30	48.71	49.24	52,500	+0.81(+1.67%)
Oct 08, 2020	48.79	48.79	48.21	48.43	89,685	+0.27(+0.57%)
Oct 07, 2020	47.47	48.46	47.47	48.16	122,805	+0.96(+2.04%)
Oct 06, 2020	47.25	47.93	46.90	47.20	107,445	+0.04(+0.08%)
Oct 05, 2020	45.91	47.16	45.91	47.16	375,750	+2.08(+4.61%)
Oct 02, 2020	44.94	45.49	44.85	45.08	55,200	-0.59(-1.28%)
Oct 01, 2020	45.62	45.88	45.29	45.66	167,454	+0.36(+0.79%)
Sep 30, 2020	45.07	45.91	45.07	45.31	65,763	+0.24(+0.53%)
Sep 29, 2020	44.88	45.32	44.65	45.07	59,211	+0.44(+0.99%)
Sep 28, 2020	45.17	45.17	44.21	44.63	57,387	+0.22(+0.49%)
Sep 25, 2020	42.95	44.51	42.95	44.41	145,500	+1.64(+3.83%)
Sep 24, 2020	42.95	43.31	42.45	42.77	81,810	-0.69(-1.60%)
Sep 23, 2020	45.03	45.03	43.40	43.47	139,548	-1.48(-3.29%)
Sep 22, 2020	44.81	44.97	43.76	44.95	88,647	+0.47(+1.06%)
Sep 21, 2020	44.44	44.55	43.46	44.47	86,055	-0.63(-1.40%)
Sep 18, 2020	45.03	45.27	44.38	45.10	69,600	+0.25(+0.56%)
Sep 17, 2020	44.58	44.98	44.08	44.85	78,363	+0.02(+0.04%)
Sep 16, 2020	44.22	45.41	44.22	44.83	82,437	+1.00(+2.27%)
Sep 15, 2020	44.09	44.16	43.76	43.84	94,461	+0.35(+0.80%)
Sep 14, 2020	42.34	43.53	42.34	43.49	116,316	+3.22(+8.01%)
Sep 11, 2020	40.55	40.93	39.80	40.26	64,800	-0.13(-0.33%)
Sep 10, 2020	40.96	41.50	40.38	40.40	135,429	-0.28(-0.68%)
Sep 09, 2020	39.90	40.86	39.88	40.67	247,095	+1.64(+4.20%)
Sep 08, 2020	38.85	39.90	38.59	39.04	491,160	-0.83(-2.09%)
Sep 04, 2020	41.02	41.02	37.99	39.87	196,500	-1.14(-2.77%)
Sep 03, 2020	43.08	43.19	40.75	41.01	203,895	-2.26(-5.23%)
Sep 02, 2020	42.96	43.28	41.89	43.27	126,579	+0.49(+1.15%)
Sep 01, 2020	43.29	43.62	42.59	42.78	418,755	-0.69(-1.59%)
Aug 31, 2020	43.03	43.60	42.78	43.47	105,366	+0.65(+1.53%)
Aug 28, 2020	43.05	43.10	42.59	42.81	257,700	-0.11(-0.25%)
Aug 27, 2020	43.55	43.55	42.16	42.92	198,309	-0.96(-2.19%)
Aug 26, 2020	43.85	44.10	43.55	43.88	235,608	+0.04(+0.08%)
Aug 25, 2020	43.30	44.04	42.41	43.84	216,651	+0.42(+0.96%)
Aug 24, 2020	45.41	45.41	43.27	43.43	590,730	-2.13(-4.68%)
Aug 21, 2020	46.00	46.18	45.25	45.56	79,800	-0.43(-0.94%)
Aug 20, 2020	45.46	46.14	45.46	45.99	68,418	+0.17(+0.37%)
Aug 19, 2020	45.90	46.21	45.53	45.83	71,307	+0.15(+0.33%)
Aug 18, 2020	46.02	46.02	44.77	45.67	129,789	+0.00(+0.01%)
Aug 17, 2020	44.66	45.71	44.13	45.67	159,039	+1.21(+2.72%)
Aug 14, 2020	44.83	44.83	44.11	44.46	53,700	+0.02(+0.05%)
Aug 13, 2020	44.01	44.91	43.82	44.44	110,871	+0.70(+1.59%)
Aug 12, 2020	44.82	44.82	42.92	43.74	316,428	-0.70(-1.57%)
Aug 11, 2020	47.25	47.25	44.26	44.44	283,326	-2.97(-6.27%)
Aug 10, 2020	47.79	47.79	47.00	47.41	94,149	-0.04(-0.08%)
Aug 07, 2020	47.69	48.41	46.96	47.45	148,500	-0.08(-0.17%)
Aug 06, 2020	48.32	48.59	46.96	47.53	200,082	-0.39(-0.82%)
Aug 05, 2020	48.94	48.94	47.44	47.92	206,238	+0.25(+0.52%)
Aug 04, 2020	47.39	47.67	46.69	47.67	133,857	+0.54(+1.14%)
Aug 03, 2020	45.51	47.20	45.51	47.13	285,870	+1.82(+4.02%)
Jul 31, 2020	46.31	46.31	44.73	45.31	117,600	-0.40(-0.88%)
Jul 30, 2020	44.59	45.89	44.51	45.71	84,672	+0.74(+1.64%)
Jul 29, 2020	45.05	45.33	44.72	44.98	153,237	+0.39(+0.87%)
Jul 28, 2020	45.25	45.25	44.58	44.59	212,439	-0.55(-1.22%)
Jul 27, 2020	44.57	45.16	44.28	45.14	106,809	+1.06(+2.40%)
Jul 24, 2020	44.29	44.50	43.22	44.08	217,200	-1.00(-2.23%)
Jul 23, 2020	46.41	46.73	44.43	45.08	148,365	-1.02(-2.21%)
Jul 22, 2020	46.02	46.16	45.55	46.10	138,057	+0.31(+0.68%)
Jul 21, 2020	46.84	46.91	45.63	45.79	148,776	-0.35(-0.76%)
Jul 20, 2020	46.36	46.61	45.11	46.14	226,020	+0.55(+1.21%)
Jul 17, 2020	44.42	45.78	44.39	45.59	192,900	+1.61(+3.67%)
Jul 16, 2020	43.90	44.00	43.38	43.98	163,389	-0.11(-0.25%)
Jul 15, 2020	44.13	44.34	43.24	44.09	302,880	+0.85(+1.96%)
Jul 14, 2020	42.40	43.27	41.04	43.24	130,725	+1.06(+2.51%)
Jul 13, 2020	43.38	44.45	42.01	42.18	110,079	-0.54(-1.26%)
Jul 10, 2020	43.13	43.20	42.56	42.72	62,400	-0.44(-1.01%)
Jul 09, 2020	43.32	43.48	42.32	43.16	149,259	+0.06(+0.15%)
Jul 08, 2020	42.97	43.27	42.49	43.10	210,432	+0.55(+1.28%)
Jul 07, 2020	42.19	43.07	42.02	42.55	100,761	+1.18(+2.84%)
Jul 06, 2020	41.45	41.77	41.14	41.37	251,643	+0.55(+1.35%)
Jul 02, 2020	40.98	41.21	40.33	40.82	60,300	+0.29(+0.71%)
Jul 01, 2020	40.72	40.72	39.98	40.53	192,807	-0.21(-0.53%)
Jun 30, 2020	40.06	40.75	39.87	40.75	76,989	+0.98(+2.47%)
Jun 29, 2020	39.83	40.19	39.24	39.77	131,448	+0.27(+0.68%)
Jun 26, 2020	40.73	40.73	39.40	39.50	174,600	-1.24(-3.05%)
Jun 25, 2020	40.40	40.76	39.95	40.74	55,863	+0.54(+1.34%)
Jun 24, 2020	40.57	41.17	39.64	40.20	70,926	-0.33(-0.81%)
Jun 23, 2020	40.50	41.05	40.32	40.53	154,296	+0.31(+0.78%)
Jun 22, 2020	40.30	40.30	39.26	40.22	147,621	+0.19(+0.48%)
Jun 19, 2020	39.50	40.11	39.34	40.03	81,900	+1.08(+2.76%)
Jun 18, 2020	37.92	39.15	37.92	38.95	125,346	+0.66(+1.71%)
Jun 17, 2020	38.23	38.82	38.12	38.29	178,155	+0.17(+0.45%)
Jun 16, 2020	38.62	38.62	37.66	38.12	92,895	+0.50(+1.32%)
Jun 15, 2020	35.68	37.70	35.68	37.63	126,792	+1.57(+4.35%)
Jun 12, 2020	36.67	36.67	35.13	36.06	201,900	+0.50(+1.42%)
Jun 11, 2020	36.73	37.01	35.45	35.55	167,361	-1.71(-4.60%)
Jun 10, 2020	37.34	37.51	37.00	37.27	79,731	+0.24(+0.66%)
Jun 09, 2020	36.78	37.52	36.78	37.02	342,045	+0.15(+0.40%)
Jun 08, 2020	36.67	37.01	36.21	36.88	509,319	-0.04(-0.12%)
Jun 05, 2020	37.29	37.29	36.68	36.92	197,400	+0.36(+0.97%)
Jun 04, 2020	37.25	37.61	36.37	36.56	98,991	-0.73(-1.96%)
Jun 03, 2020	38.50	38.50	37.13	37.30	170,940	-1.00(-2.60%)
Jun 02, 2020	38.70	38.70	37.30	38.29	136,635	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.