Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.82	42.82	42.04	42.43	8,679	-0.73(-1.68%)
Jun 29, 2021	43.25	43.25	42.96	43.16	2,672	-0.20(-0.46%)
Jun 28, 2021	43.16	43.46	43.11	43.36	3,365	+0.24(+0.55%)
Jun 25, 2021	43.05	43.54	42.94	43.12	16,751	+0.32(+0.75%)
Jun 24, 2021	42.62	43.01	42.42	42.80	10,210	+0.83(+1.99%)
Jun 23, 2021	42.36	42.36	41.71	41.97	7,480	-0.09(-0.21%)
Jun 22, 2021	41.68	42.20	41.65	42.05	4,671	+0.16(+0.39%)
Jun 21, 2021	41.32	41.91	40.40	41.89	20,289	+0.72(+1.75%)
Jun 18, 2021	42.01	42.01	41.05	41.17	11,573	-1.43(-3.35%)
Jun 17, 2021	41.94	42.83	41.94	42.60	12,309	-0.13(-0.30%)
Jun 16, 2021	42.89	43.31	42.19	42.72	21,004	+0.05(+0.11%)
Jun 15, 2021	42.98	42.98	42.35	42.67	9,588	-0.30(-0.70%)
Jun 14, 2021	42.30	42.99	42.30	42.97	15,625	+0.82(+1.94%)
Jun 11, 2021	42.00	42.16	41.65	42.16	5,185	+0.39(+0.92%)
Jun 10, 2021	41.59	41.99	41.10	41.77	6,636	+0.45(+1.09%)
Jun 09, 2021	42.32	42.32	40.89	41.32	12,008	-1.03(-2.44%)
Jun 08, 2021	42.76	42.76	41.83	42.35	7,732	-0.39(-0.91%)
Jun 07, 2021	42.60	42.74	42.17	42.74	8,223	+0.39(+0.93%)
Jun 04, 2021	41.65	42.46	41.64	42.35	18,562	+1.30(+3.18%)
Jun 03, 2021	40.67	41.17	40.64	41.04	4,406	-0.11(-0.26%)
Jun 02, 2021	40.87	41.24	40.69	41.15	8,041	+0.32(+0.78%)
Jun 01, 2021	41.47	41.47	40.32	40.83	9,176	+0.11(+0.26%)
May 28, 2021	40.10	41.00	40.01	40.72	11,517	+0.75(+1.87%)
May 27, 2021	39.52	39.90	39.49	39.98	14,724	+0.68(+1.73%)
May 26, 2021	38.84	39.45	38.84	39.30	8,227	+0.49(+1.28%)
May 25, 2021	39.32	39.40	38.49	38.80	10,365	-0.09(-0.24%)
May 24, 2021	38.57	38.99	38.54	38.90	9,095	+0.74(+1.93%)
May 21, 2021	38.55	38.55	37.91	38.16	7,882	+0.29(+0.77%)
May 20, 2021	37.16	37.99	37.03	37.87	11,162	+1.34(+3.67%)
May 19, 2021	35.64	36.53	35.51	36.53	8,501	-0.39(-1.05%)
May 18, 2021	37.09	37.61	36.83	36.92	4,569	+0.42(+1.14%)
May 17, 2021	36.75	36.75	35.90	36.50	9,521	-1.11(-2.94%)
May 14, 2021	36.40	37.74	36.29	37.61	19,191	+1.84(+5.15%)
May 13, 2021	35.03	35.90	34.90	35.77	20,039	+0.71(+2.02%)
May 12, 2021	36.62	36.69	34.78	35.06	37,341	-3.07(-8.04%)
May 11, 2021	36.87	38.29	36.31	38.12	31,915	-0.93(-2.39%)
May 10, 2021	40.02	40.34	39.05	39.05	15,919	-1.93(-4.71%)
May 07, 2021	39.91	41.18	39.91	40.99	8,202	+1.11(+2.77%)
May 06, 2021	39.17	39.88	38.82	39.88	5,765	+0.32(+0.81%)
May 05, 2021	39.38	39.83	39.05	39.56	8,217	+0.70(+1.80%)
May 04, 2021	40.06	40.06	37.90	38.86	36,175	-2.16(-5.27%)
May 03, 2021	41.86	41.86	40.76	41.02	19,262	-0.24(-0.59%)
Apr 30, 2021	41.55	41.87	40.82	41.27	17,211	-1.01(-2.39%)
Apr 29, 2021	42.72	42.77	41.48	42.28	21,540	-0.83(-1.94%)
Apr 28, 2021	42.87	43.16	42.62	43.11	12,614	-0.05(-0.11%)
Apr 27, 2021	43.61	43.61	42.72	43.16	9,828	-0.67(-1.53%)
Apr 26, 2021	43.49	43.97	43.18	43.83	18,216	+0.84(+1.96%)
Apr 23, 2021	42.36	43.39	42.36	42.98	8,141	+0.55(+1.30%)
Apr 22, 2021	42.71	43.16	42.01	42.43	20,401	+0.10(+0.23%)
Apr 21, 2021	40.40	42.33	40.27	42.33	13,301	+1.29(+3.14%)
Apr 20, 2021	41.90	41.90	40.51	41.04	18,322	-1.67(-3.91%)
Apr 19, 2021	44.00	44.00	42.14	42.71	17,741	-1.24(-2.83%)
Apr 16, 2021	43.25	43.95	43.19	43.95	22,879	+0.67(+1.55%)
Apr 15, 2021	42.60	43.29	42.60	43.28	23,537	+1.21(+2.88%)
Apr 14, 2021	42.44	42.56	40.94	42.07	13,231	-0.34(-0.80%)
Apr 13, 2021	41.38	42.41	41.38	42.41	25,038	+0.88(+2.13%)
Apr 12, 2021	41.64	41.71	40.69	41.53	17,027	-0.77(-1.81%)
Apr 09, 2021	42.16	42.30	41.82	42.30	18,551	+0.34(+0.82%)
Apr 08, 2021	41.72	41.97	41.39	41.95	17,800	+0.94(+2.28%)
Apr 07, 2021	41.80	41.80	40.75	41.01	11,542	-0.75(-1.79%)
Apr 06, 2021	41.85	42.18	41.63	41.76	20,343	-0.54(-1.28%)
Apr 05, 2021	41.15	42.43	41.15	42.30	34,418	+1.62(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.