US Financial Services Ishares ETF (NY: IYG )

66.30 +0.33 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 155.99 156.47 155.75 155.93 21,957 +1.03(+0.66%)
Jun 29, 2023 152.93 154.94 152.87 154.91 46,202 +3.02(+1.99%)
Jun 28, 2023 151.85 151.94 151.16 151.89 22,893 -0.06(-0.04%)
Jun 27, 2023 150.71 152.33 150.56 151.95 30,646 +1.49(+0.99%)
Jun 26, 2023 150.32 151.53 150.25 150.46 19,125 -0.09(-0.06%)
Jun 23, 2023 150.16 150.83 149.47 150.54 41,394 -0.63(-0.42%)
Jun 22, 2023 152.62 152.62 150.86 151.18 66,299 -1.84(-1.21%)
Jun 21, 2023 153.28 153.95 152.70 153.02 39,610 -0.54(-0.35%)
Jun 20, 2023 154.14 154.14 152.77 153.56 23,132 -1.38(-0.89%)
Jun 16, 2023 156.23 156.23 154.84 154.95 30,653 -0.90(-0.58%)
Jun 15, 2023 152.95 156.04 152.87 155.84 41,531 +9.91(+6.79%)
May 08, 2023 146.96 147.21 145.86 145.94 62,600 -0.14(-0.09%)
May 05, 2023 144.66 146.28 144.66 146.08 46,937 +4.14(+2.91%)
May 04, 2023 142.86 142.86 140.59 141.94 63,631 -2.69(-1.86%)
May 03, 2023 146.71 147.70 144.49 144.63 44,422 -1.97(-1.34%)
May 02, 2023 149.96 149.96 145.30 146.60 79,425 -4.05(-2.69%)
May 01, 2023 152.05 152.32 150.54 150.65 16,105 -0.78(-0.51%)
Apr 28, 2023 148.55 151.59 148.55 151.42 38,742 +2.08(+1.39%)
Apr 27, 2023 147.68 149.66 147.63 149.35 30,098 +2.25(+1.53%)
Apr 26, 2023 148.34 149.09 146.51 147.10 49,077 -1.35(-0.91%)
Apr 25, 2023 150.71 150.78 148.45 148.45 40,164 -3.59(-2.36%)
Apr 24, 2023 152.37 152.76 151.71 152.03 39,136 -0.72(-0.47%)
Apr 21, 2023 153.27 153.27 152.16 152.75 114,043 -0.72(-0.47%)
Apr 20, 2023 153.24 153.91 153.03 153.47 68,434 -0.99(-0.64%)
Apr 19, 2023 153.03 154.79 153.03 154.46 154,008 +0.83(+0.54%)
Apr 18, 2023 153.46 153.79 152.19 153.63 77,908 +0.58(+0.38%)
Apr 17, 2023 150.93 153.06 150.55 153.06 36,384 +1.75(+1.16%)
Apr 14, 2023 151.03 152.38 150.50 151.31 52,600 +2.11(+1.42%)
Apr 13, 2023 147.97 149.24 147.10 149.19 39,262 +1.58(+1.07%)
Apr 12, 2023 148.89 149.36 147.35 147.61 36,738 -0.54(-0.36%)
Apr 11, 2023 147.01 148.73 146.81 148.15 30,956 +1.64(+1.12%)
Apr 10, 2023 145.29 146.51 145.10 146.51 24,634 +0.74(+0.51%)
Apr 06, 2023 145.28 146.26 145.28 145.77 47,448 +0.08(+0.06%)
Apr 05, 2023 145.07 145.86 144.91 145.69 31,613 -0.65(-0.44%)
Apr 04, 2023 148.26 148.26 145.62 146.33 74,716 -1.92(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.