Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.33	20.74	20.33	20.43	117,986	+0.17(+0.84%)
Jun 29, 2021	20.24	20.46	20.23	20.26	83,813	-0.06(-0.28%)
Jun 28, 2021	20.47	20.60	20.00	20.32	200,223	-0.28(-1.34%)
Jun 25, 2021	20.92	20.92	20.49	20.60	122,380	-0.23(-1.09%)
Jun 24, 2021	20.85	21.02	20.68	20.82	71,131	+0.02(+0.08%)
Jun 23, 2021	21.15	21.30	20.71	20.81	141,789	-0.30(-1.42%)
Jun 22, 2021	21.03	21.14	20.84	21.11	148,077	+0.12(+0.58%)
Jun 21, 2021	20.55	21.07	20.55	20.98	201,204	+0.73(+3.60%)
Jun 18, 2021	20.63	21.05	20.26	20.26	931,495	-0.57(-2.72%)
Jun 17, 2021	22.21	22.35	20.52	20.82	323,824	-1.34(-6.06%)
Jun 16, 2021	22.16	22.33	21.97	22.17	205,257	-0.03(-0.15%)
Jun 15, 2021	21.81	22.23	21.66	22.20	316,263	+0.43(+1.97%)
Jun 14, 2021	21.56	22.06	21.51	21.77	509,098	+0.72(+3.42%)
Jun 11, 2021	20.93	21.27	20.90	21.05	182,025	+0.10(+0.46%)
Jun 10, 2021	21.19	21.26	20.77	20.95	171,545	-0.05(-0.23%)
Jun 09, 2021	21.09	21.15	20.94	21.00	187,943	-0.04(-0.19%)
Jun 08, 2021	21.31	21.42	20.99	21.04	182,453	-0.27(-1.25%)
Jun 07, 2021	21.00	21.38	20.89	21.31	295,163	+0.41(+1.98%)
Jun 04, 2021	20.77	21.04	20.61	20.90	134,617	+0.19(+0.90%)
Jun 03, 2021	20.67	20.80	20.35	20.71	111,597	-0.10(-0.47%)
Jun 02, 2021	20.15	20.85	20.14	20.81	178,678	+0.66(+3.25%)
Jun 01, 2021	20.66	20.96	20.15	20.15	266,061	-0.46(-2.24%)
May 28, 2021	20.48	20.65	20.35	20.61	912,953	-0.01(-0.04%)
May 27, 2021	20.73	20.81	20.47	20.62	242,521	+0.01(+0.04%)
May 26, 2021	20.21	20.61	20.08	20.61	433,815	+0.55(+2.74%)
May 25, 2021	20.29	20.37	20.06	20.06	228,175	-0.23(-1.12%)
May 24, 2021	20.22	20.39	20.02	20.29	305,598	+0.23(+1.17%)
May 21, 2021	20.18	20.20	19.88	20.05	232,563	-0.10(-0.48%)
May 20, 2021	19.62	20.17	19.37	20.15	199,882	+0.66(+3.36%)
May 19, 2021	19.78	19.79	19.18	19.50	232,401	-0.36(-1.79%)
May 18, 2021	19.25	20.08	19.24	19.85	530,152	+0.45(+2.34%)
May 17, 2021	18.72	19.42	18.68	19.40	380,156	+0.59(+3.14%)
May 14, 2021	18.78	18.87	18.61	18.81	288,935	+0.03(+0.17%)
May 13, 2021	18.53	18.91	18.42	18.78	429,576	+0.24(+1.31%)
May 12, 2021	18.10	18.53	17.96	18.53	464,903	+0.54(+3.01%)
May 11, 2021	17.83	18.11	17.76	17.99	273,107	-0.07(-0.40%)
May 10, 2021	18.33	18.57	17.83	18.06	786,331	-0.25(-1.37%)
May 07, 2021	18.05	18.58	18.05	18.31	226,328	+0.28(+1.57%)
May 06, 2021	18.09	18.20	17.81	18.03	135,992	-0.02(-0.09%)
May 05, 2021	17.98	18.21	17.80	18.05	167,186	+0.26(+1.46%)
May 04, 2021	18.05	18.22	17.71	17.79	228,326	-0.28(-1.52%)
May 03, 2021	18.09	18.29	18.05	18.06	176,907	-0.01(-0.04%)
Apr 30, 2021	18.16	18.69	18.02	18.07	274,320	-0.46(-2.48%)
Apr 29, 2021	18.84	18.92	18.36	18.53	558,913	+0.08(+0.43%)
Apr 28, 2021	18.25	18.65	18.13	18.45	679,384	+0.35(+1.93%)
Apr 27, 2021	18.20	18.33	18.06	18.10	549,940	+0.07(+0.40%)
Apr 26, 2021	18.09	18.22	17.89	18.03	295,361	+0.35(+1.97%)
Apr 23, 2021	17.76	17.78	17.50	17.68	143,777	+0.02(+0.09%)
Apr 22, 2021	17.82	17.86	17.55	17.67	125,932	-0.21(-1.15%)
Apr 21, 2021	17.58	18.04	17.58	17.87	126,223	+0.24(+1.35%)
Apr 20, 2021	17.78	17.78	17.54	17.63	94,735	-0.13(-0.76%)
Apr 19, 2021	17.78	17.95	17.62	17.77	167,117	+0.15(+0.86%)
Apr 16, 2021	17.86	17.94	17.51	17.62	327,249	-0.21(-1.16%)
Apr 15, 2021	18.15	18.17	17.81	17.82	255,322	-0.17(-0.97%)
Apr 14, 2021	17.93	18.26	17.93	18.00	127,448	+0.21(+1.21%)
Apr 13, 2021	17.98	18.00	17.59	17.78	200,829	-0.20(-1.10%)
Apr 12, 2021	18.15	18.40	17.95	17.98	104,067	-0.11(-0.61%)
Apr 09, 2021	18.50	18.63	17.92	18.09	215,477	-0.35(-1.89%)
Apr 08, 2021	18.42	18.55	17.99	18.44	231,415	+0.06(+0.35%)
Apr 07, 2021	18.49	18.73	17.88	18.38	329,033	-0.06(-0.34%)
Apr 06, 2021	18.65	18.73	18.25	18.44	263,747	-0.07(-0.39%)
Apr 05, 2021	18.62	18.67	18.29	18.51	300,649	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.