Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	86.49	88.41	86.36	87.79	2,032,600	+1.40(+1.62%)
Jun 29, 2020	86.49	86.78	85.61	86.39	1,394,437	+0.78(+0.91%)
Jun 26, 2020	85.54	86.62	84.82	85.61	2,671,644	-1.13(-1.30%)
Jun 25, 2020	84.51	86.78	84.40	86.74	1,825,600	+2.61(+3.10%)
Jun 24, 2020	86.71	86.80	84.07	84.13	3,031,304	-3.36(-3.84%)
Jun 23, 2020	89.54	89.86	87.38	87.49	1,847,599	-0.45(-0.51%)
Jun 22, 2020	88.60	89.23	87.74	87.94	1,618,875	-1.42(-1.59%)
Jun 19, 2020	91.42	91.42	88.26	89.36	4,013,653	-0.02(-0.02%)
Jun 18, 2020	88.21	89.62	87.44	89.38	1,477,245	+0.72(+0.82%)
Jun 17, 2020	89.73	90.20	88.43	88.66	1,731,098	-1.06(-1.18%)
Jun 16, 2020	91.08	91.49	87.99	89.72	2,044,066	+1.17(+1.32%)
Jun 15, 2020	84.26	89.07	83.91	88.55	2,263,712	+1.93(+2.23%)
Jun 12, 2020	88.11	88.25	84.41	86.62	2,429,249	+0.82(+0.96%)
Jun 11, 2020	90.27	90.72	85.79	85.80	2,536,010	-6.51(-7.05%)
Jun 10, 2020	93.21	94.13	92.04	92.31	2,223,699	-1.11(-1.19%)
Jun 09, 2020	95.41	95.84	93.06	93.42	1,828,339	-3.42(-3.53%)
Jun 08, 2020	95.63	96.92	94.83	96.84	2,474,982	+1.38(+1.44%)
Jun 05, 2020	96.35	96.49	93.10	95.46	2,555,860	+3.27(+3.54%)
Jun 04, 2020	90.42	92.41	89.83	92.20	2,187,792	+1.31(+1.44%)
Jun 03, 2020	90.74	91.33	90.25	90.88	1,848,557	+1.28(+1.42%)
Jun 02, 2020	89.97	90.26	89.01	89.61	1,752,275	-0.06(-0.07%)
Jun 01, 2020	89.03	90.14	88.68	89.67	1,768,881	+1.14(+1.29%)
May 29, 2020	88.42	88.73	86.98	88.53	2,333,794	-0.41(-0.46%)
May 28, 2020	89.24	89.89	87.73	88.94	2,135,242	+0.97(+1.10%)
May 27, 2020	86.78	87.99	85.09	87.97	3,012,471	+3.31(+3.91%)
May 26, 2020	88.12	88.32	84.50	84.66	3,062,663	-0.69(-0.81%)
May 22, 2020	85.00	85.57	83.43	85.35	1,677,749	+0.62(+0.73%)
May 21, 2020	86.85	87.16	82.88	84.73	3,302,087	-2.57(-2.95%)
May 20, 2020	88.73	89.06	87.09	87.30	2,651,595	-0.25(-0.29%)
May 19, 2020	88.55	89.46	87.51	87.56	1,311,374	-1.59(-1.79%)
May 18, 2020	88.47	90.04	88.27	89.15	1,790,648	+3.29(+3.84%)
May 15, 2020	83.78	86.06	82.86	85.85	2,710,262	+1.31(+1.55%)
May 14, 2020	82.07	84.75	80.57	84.54	1,877,912	+1.66(+2.00%)
May 13, 2020	87.25	87.66	82.31	82.88	3,108,665	-4.92(-5.61%)
May 12, 2020	91.88	92.31	87.79	87.81	1,815,400	-3.86(-4.21%)
May 11, 2020	89.90	92.19	88.92	91.67	2,309,759	+0.95(+1.04%)
May 08, 2020	92.35	92.53	90.59	90.72	2,463,632	-0.05(-0.06%)
May 07, 2020	92.34	93.66	90.16	90.78	2,675,891	-0.57(-0.62%)
May 06, 2020	92.11	93.88	90.94	91.35	2,745,715	-0.60(-0.66%)
May 05, 2020	91.05	93.00	91.05	91.95	2,229,572	+1.63(+1.80%)
May 04, 2020	89.10	90.68	88.36	90.32	1,720,145	+0.54(+0.60%)
May 01, 2020	89.99	90.54	89.02	89.78	2,428,526	-1.78(-1.95%)
Apr 30, 2020	93.27	94.50	91.11	91.56	2,742,025	-3.69(-3.87%)
Apr 29, 2020	94.11	96.06	92.51	95.25	2,956,337	+3.58(+3.91%)
Apr 28, 2020	94.69	96.08	91.53	91.67	2,286,723	-1.13(-1.21%)
Apr 27, 2020	91.64	93.24	91.50	92.79	1,821,697	+1.49(+1.63%)
Apr 24, 2020	90.65	91.59	89.34	91.31	2,000,923	+1.79(+2.00%)
Apr 23, 2020	92.39	92.97	89.49	89.52	1,857,707	-2.29(-2.49%)
Apr 22, 2020	91.71	92.58	89.91	91.80	2,031,521	+1.71(+1.90%)
Apr 21, 2020	89.37	92.06	88.59	90.09	1,923,785	-2.37(-2.56%)
Apr 20, 2020	92.88	94.76	91.35	92.46	2,642,812	-1.98(-2.10%)
Apr 17, 2020	92.71	95.23	90.12	94.44	4,433,782	+4.49(+4.99%)
Apr 16, 2020	88.01	90.23	87.86	89.95	2,409,253	+1.79(+2.03%)
Apr 15, 2020	88.87	89.92	87.74	88.16	2,262,574	-4.05(-4.39%)
Apr 14, 2020	90.11	92.81	89.21	92.21	2,659,319	+4.00(+4.53%)
Apr 13, 2020	91.65	92.04	87.66	88.21	2,472,602	-2.11(-2.33%)
Apr 09, 2020	89.06	91.98	88.03	90.32	3,015,327	+2.78(+3.18%)
Apr 08, 2020	84.65	88.55	82.36	87.54	2,168,527	+4.25(+5.10%)
Apr 07, 2020	87.85	89.63	83.05	83.29	2,974,526	-0.89(-1.06%)
Apr 06, 2020	81.49	85.18	79.79	84.18	2,675,651	+6.81(+8.79%)
Apr 03, 2020	76.59	78.30	75.39	77.38	3,626,458	+0.15(+0.20%)
Apr 02, 2020	77.65	80.77	75.65	77.22	2,866,184	-0.55(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.