Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2020		15.75	15.75	15.75	0	+1.47(+10.33%)
Jun 05, 2020	12.74	14.75	12.73	14.28	40,905,340	+2.73(+23.62%)
Jun 04, 2020	11.04	11.64	10.89	11.55	18,044,796	+0.42(+3.75%)
Jun 03, 2020	11.10	11.31	10.68	11.13	18,119,256	+0.27(+2.45%)
Jun 02, 2020	10.60	10.88	10.46	10.86	15,926,768	+0.44(+4.26%)
Jun 01, 2020	9.558	10.47	9.283	10.42	28,003,698	+0.83(+8.71%)
May 29, 2020	10.38	10.38	9.514	9.585	53,963,668	-0.96(-9.10%)
May 28, 2020	11.22	11.25	10.44	10.54	16,459,613	-0.63(-5.64%)
May 27, 2020	11.52	11.56	10.60	11.18	18,556,328	-0.12(-1.02%)
May 26, 2020	11.28	11.49	10.94	11.29	17,117,306	+0.48(+4.44%)
May 22, 2020	10.66	10.84	10.35	10.81	11,725,354	+0.11(+1.00%)
May 21, 2020	10.67	10.97	10.46	10.70	21,155,222	+0.09(+0.84%)
May 20, 2020	10.37	10.75	10.34	10.62	17,549,178	+0.52(+5.19%)
May 19, 2020	10.56	10.73	10.06	10.09	16,412,298	-0.50(-4.70%)
May 18, 2020	10.30	10.86	10.19	10.59	25,327,920	+1.16(+12.35%)
May 15, 2020	9.079	9.700	8.981	9.425	20,417,884	+0.22(+2.41%)
May 14, 2020	9.176	9.807	8.590	9.203	22,652,260	-0.33(-3.45%)
May 13, 2020	10.38	10.38	9.327	9.532	19,415,152	-0.94(-8.99%)
May 12, 2020	10.84	11.01	10.45	10.47	16,555,575	-0.21(-2.00%)
May 11, 2020	10.88	11.05	10.49	10.69	16,314,975	-0.37(-3.37%)
May 08, 2020	10.88	11.14	10.70	11.06	21,928,274	+0.51(+4.80%)
May 07, 2020	10.16	11.00	10.08	10.55	22,389,624	+0.24(+2.33%)
May 06, 2020	10.49	10.78	10.05	10.31	22,735,916	-0.15(-1.44%)
May 05, 2020	11.54	11.71	10.33	10.46	29,789,530	-0.25(-2.32%)
May 04, 2020	9.523	10.72	9.327	10.71	20,452,876	+0.69(+6.92%)
May 01, 2020	11.03	11.33	9.869	10.02	27,422,162	-1.60(-13.76%)
Apr 30, 2020	11.86	12.48	10.82	11.62	44,870,556	+0.03(+0.23%)
Apr 29, 2020	10.06	11.68	9.887	11.59	39,489,468	+2.11(+22.31%)
Apr 28, 2020	9.638	9.727	9.061	9.478	21,630,482	+0.15(+1.62%)
Apr 27, 2020	9.061	9.594	8.661	9.327	29,090,754	-0.17(-1.78%)
Apr 24, 2020	9.878	10.17	9.025	9.496	45,033,608	+0.17(+1.81%)
Apr 23, 2020	8.723	9.745	8.705	9.327	43,394,072	+0.96(+11.46%)
Apr 22, 2020	7.995	8.546	7.853	8.368	29,776,734	+0.76(+9.92%)
Apr 21, 2020	7.275	7.826	7.160	7.613	25,369,586	+0.12(+1.66%)
Apr 20, 2020	6.747	7.815	6.632	7.488	30,101,088	-0.01(-0.12%)
Apr 17, 2020	6.579	7.506	6.548	7.497	30,255,696	+0.88(+13.35%)
Apr 16, 2020	7.029	7.047	6.517	6.614	14,698,606	-0.40(-5.67%)
Apr 15, 2020	6.288	7.126	6.252	7.012	27,678,250	-0.12(-1.73%)
Apr 14, 2020	7.241	7.338	6.729	7.135	30,502,960	-0.26(-3.58%)
Apr 13, 2020	7.762	7.939	7.082	7.400	40,530,984	+0.16(+2.20%)
Apr 09, 2020	8.045	8.888	6.296	7.241	105,113,968	+0.55(+8.18%)
Apr 08, 2020	6.031	6.729	5.934	6.694	40,593,848	+0.94(+16.26%)
Apr 07, 2020	5.828	6.393	5.616	5.758	44,158,772	+0.57(+11.07%)
Apr 06, 2020	4.592	5.298	4.530	5.184	31,678,766	+0.43(+9.11%)
Apr 03, 2020	4.804	4.972	4.027	4.751	58,660,024	+0.61(+14.71%)
Apr 02, 2020	4.195	4.680	3.806	4.142	60,265,608	+0.59(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.