Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	73.51	74.16	73.12	73.99	1,672,385	+0.56(+0.76%)
Jun 29, 2020	73.45	73.67	72.76	73.43	1,211,615	+0.55(+0.75%)
Jun 26, 2020	73.67	74.16	72.80	72.89	2,229,525	-0.56(-0.77%)
Jun 25, 2020	73.18	73.53	72.19	73.45	839,965	+0.47(+0.64%)
Jun 24, 2020	73.80	73.80	72.60	72.98	1,397,800	-0.82(-1.12%)
Jun 23, 2020	74.56	74.95	73.76	73.81	1,388,601	-0.42(-0.57%)
Jun 22, 2020	74.06	74.63	73.81	74.23	1,077,165	+0.03(+0.04%)
Jun 19, 2020	75.49	75.70	74.07	74.20	2,990,008	-0.29(-0.39%)
Jun 18, 2020	73.70	74.71	73.13	74.49	2,285,897	+2.35(+3.25%)
Jun 17, 2020	71.94	72.94	71.90	72.14	1,331,907	+0.60(+0.84%)
Jun 16, 2020	71.68	71.99	70.73	71.54	969,478	+0.83(+1.18%)
Jun 15, 2020	69.53	70.93	68.94	70.70	1,103,597	+0.76(+1.08%)
Jun 12, 2020	71.38	71.86	69.70	69.95	1,225,612	-1.28(-1.80%)
Jun 11, 2020	72.27	73.68	71.21	71.23	1,619,314	-1.03(-1.43%)
Jun 10, 2020	71.94	73.03	71.50	72.27	1,486,228	+0.55(+0.76%)
Jun 09, 2020	71.67	72.21	71.01	71.72	1,124,856	+0.17(+0.24%)
Jun 08, 2020	69.76	71.68	69.64	71.55	1,274,362	+0.92(+1.30%)
Jun 05, 2020	70.61	71.21	69.34	70.63	1,992,154	-0.46(-0.65%)
Jun 04, 2020	71.60	72.61	70.67	71.09	905,664	-0.83(-1.16%)
Jun 03, 2020	72.74	72.88	71.88	71.92	1,144,032	-0.70(-0.96%)
Jun 02, 2020	71.94	73.15	71.89	72.62	1,513,574	+0.55(+0.76%)
Jun 01, 2020	71.78	72.74	71.42	72.07	1,291,276	+0.22(+0.31%)
May 29, 2020	70.94	72.00	70.32	71.85	2,116,272	+0.99(+1.39%)
May 28, 2020	70.70	71.50	70.40	70.87	2,075,637	+1.07(+1.54%)
May 27, 2020	67.30	69.88	67.14	69.80	1,868,205	+2.51(+3.73%)
May 26, 2020	69.11	69.11	67.07	67.29	1,969,769	-1.56(-2.27%)
May 22, 2020	67.91	69.19	67.58	68.85	983,749	+0.92(+1.35%)
May 21, 2020	69.05	69.05	67.76	67.93	1,097,636	-1.13(-1.64%)
May 20, 2020	69.21	69.43	68.55	69.06	1,213,318	+0.04(+0.06%)
May 19, 2020	69.62	69.80	68.95	69.02	1,460,303	-0.94(-1.34%)
May 18, 2020	70.59	70.79	69.31	69.96	2,172,926	-0.49(-0.69%)
May 15, 2020	69.82	71.19	69.57	70.45	3,742,447	+0.77(+1.10%)
May 14, 2020	70.16	70.78	68.05	69.68	1,945,676	-0.39(-0.56%)
May 13, 2020	69.90	70.60	69.72	70.07	1,524,431	+0.07(+0.10%)
May 12, 2020	70.93	71.08	69.84	70.01	1,455,206	-0.58(-0.82%)
May 11, 2020	70.04	71.24	69.85	70.59	1,495,107	+0.61(+0.87%)
May 08, 2020	69.88	70.28	69.60	69.98	1,314,533	+0.93(+1.34%)
May 07, 2020	68.99	70.04	68.49	69.05	1,355,466	+0.51(+0.74%)
May 06, 2020	70.03	70.41	68.47	68.55	1,248,138	-1.51(-2.15%)
May 05, 2020	68.48	70.38	68.31	70.05	1,654,955	+1.43(+2.09%)
May 04, 2020	67.95	69.14	66.95	68.62	1,752,892	+0.68(+1.00%)
May 01, 2020	67.02	68.35	66.63	67.95	2,353,392	+1.17(+1.76%)
Apr 30, 2020	65.93	67.67	64.53	66.77	3,303,660	+1.55(+2.37%)
Apr 29, 2020	66.23	66.23	64.00	65.23	2,300,109	-1.00(-1.51%)
Apr 28, 2020	67.70	68.60	65.69	66.23	1,926,735	-1.97(-2.88%)
Apr 27, 2020	68.98	69.06	67.91	68.19	838,024	+0.12(+0.18%)
Apr 24, 2020	67.30	68.19	67.26	68.07	1,098,082	+0.66(+0.98%)
Apr 23, 2020	67.99	68.62	66.99	67.41	1,059,623	-0.72(-1.05%)
Apr 22, 2020	67.72	68.60	67.47	68.13	823,847	+0.82(+1.22%)
Apr 21, 2020	68.79	69.01	66.97	67.31	1,426,943	-2.02(-2.92%)
Apr 20, 2020	69.72	70.69	69.00	69.33	1,314,255	-0.84(-1.20%)
Apr 17, 2020	69.85	70.28	68.53	70.17	1,815,671	+0.86(+1.24%)
Apr 16, 2020	69.30	69.62	67.97	69.31	1,711,168	+0.62(+0.90%)
Apr 15, 2020	68.55	69.39	68.10	68.69	1,624,962	-0.13(-0.19%)
Apr 14, 2020	66.98	69.07	65.68	68.82	2,385,803	+3.85(+5.93%)
Apr 13, 2020	64.18	65.44	64.18	64.97	1,058,155	-0.28(-0.42%)
Apr 09, 2020	65.21	66.76	64.96	65.25	1,114,748	-0.21(-0.32%)
Apr 08, 2020	64.43	65.81	63.62	65.46	1,202,349	+1.53(+2.39%)
Apr 07, 2020	65.69	66.49	63.89	63.93	1,888,196	-1.76(-2.69%)
Apr 06, 2020	65.16	66.26	64.88	65.69	1,894,022	+1.15(+1.79%)
Apr 03, 2020	62.76	65.05	62.76	64.54	1,421,657	+1.32(+2.08%)
Apr 02, 2020	60.18	63.67	60.18	63.22	2,383,473	+2.36(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.