Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.06	40.75	39.87	40.75	76,989	+0.98(+2.47%)
Jun 29, 2020	39.83	40.19	39.24	39.77	131,448	+0.27(+0.68%)
Jun 26, 2020	40.73	40.73	39.40	39.50	174,600	-1.24(-3.05%)
Jun 25, 2020	40.40	40.76	39.95	40.74	55,863	+0.54(+1.34%)
Jun 24, 2020	40.57	41.17	39.64	40.20	70,926	-0.33(-0.81%)
Jun 23, 2020	40.50	41.05	40.32	40.53	154,296	+0.31(+0.78%)
Jun 22, 2020	40.30	40.30	39.26	40.22	147,621	+0.19(+0.48%)
Jun 19, 2020	39.50	40.11	39.34	40.03	81,900	+1.08(+2.76%)
Jun 18, 2020	37.92	39.15	37.92	38.95	125,346	+0.66(+1.71%)
Jun 17, 2020	38.23	38.82	38.12	38.29	178,155	+0.17(+0.45%)
Jun 16, 2020	38.62	38.62	37.66	38.12	92,895	+0.50(+1.32%)
Jun 15, 2020	35.68	37.70	35.68	37.63	126,792	+1.57(+4.35%)
Jun 12, 2020	36.67	36.67	35.13	36.06	201,900	+0.50(+1.42%)
Jun 11, 2020	36.73	37.01	35.45	35.55	167,361	-1.71(-4.60%)
Jun 10, 2020	37.34	37.51	37.00	37.27	79,731	+0.24(+0.66%)
Jun 09, 2020	36.78	37.52	36.78	37.02	342,045	+0.15(+0.40%)
Jun 08, 2020	36.67	37.01	36.21	36.88	509,319	-0.04(-0.12%)
Jun 05, 2020	37.29	37.29	36.68	36.92	197,400	+0.36(+0.97%)
Jun 04, 2020	37.25	37.61	36.37	36.56	98,991	-0.73(-1.96%)
Jun 03, 2020	38.50	38.50	37.13	37.30	170,940	-1.00(-2.60%)
Jun 02, 2020	38.70	38.70	37.30	38.29	136,635	-0.17(-0.43%)
Jun 01, 2020	37.99	38.67	37.96	38.46	108,948	+0.43(+1.12%)
May 29, 2020	37.44	38.13	36.89	38.03	78,900	+0.55(+1.46%)
May 28, 2020	37.72	38.29	37.32	37.49	212,436	+0.18(+0.47%)
May 27, 2020	37.66	37.66	35.59	37.31	297,609	-0.40(-1.06%)
May 26, 2020	39.72	39.72	37.61	37.71	164,670	-0.92(-2.38%)
May 22, 2020	38.82	38.82	38.26	38.63	551,700	-0.05(-0.14%)
May 21, 2020	39.26	39.26	38.16	38.68	121,563	-0.38(-0.96%)
May 20, 2020	39.11	39.20	38.40	39.06	113,439	+0.54(+1.41%)
May 19, 2020	39.50	39.65	38.52	38.52	182,853	-0.83(-2.12%)
May 18, 2020	39.64	39.94	38.97	39.35	232,137	+1.58(+4.17%)
May 15, 2020	36.33	37.87	36.25	37.77	122,700	+1.32(+3.61%)
May 14, 2020	36.11	36.62	35.57	36.46	112,746	-0.21(-0.57%)
May 13, 2020	37.35	37.88	35.66	36.67	255,705	-0.61(-1.63%)
May 12, 2020	38.58	38.77	37.27	37.27	309,774	-0.02(-0.06%)
May 11, 2020	35.31	37.36	35.31	37.30	137,229	+2.10(+5.96%)
May 08, 2020	35.17	35.42	34.76	35.20	161,700	+0.39(+1.12%)
May 07, 2020	35.17	35.17	34.50	34.81	126,867	+0.36(+1.04%)
May 06, 2020	34.41	34.88	34.29	34.45	282,840	+0.26(+0.77%)
May 05, 2020	33.51	34.57	33.51	34.19	77,031	+1.24(+3.77%)
May 04, 2020	32.26	32.96	32.20	32.95	220,827	+0.56(+1.74%)
May 01, 2020	32.49	32.56	31.84	32.38	138,000	-0.49(-1.49%)
Apr 30, 2020	33.31	33.53	32.86	32.87	105,072	-0.65(-1.93%)
Apr 29, 2020	33.87	33.87	33.33	33.52	259,365	+0.19(+0.58%)
Apr 28, 2020	34.87	34.87	33.21	33.33	277,101	-0.96(-2.80%)
Apr 27, 2020	34.64	34.75	34.17	34.29	380,160	+0.78(+2.33%)
Apr 24, 2020	32.94	33.51	32.72	33.51	99,900	+0.79(+2.41%)
Apr 23, 2020	32.78	33.30	32.67	32.72	153,483	+0.22(+0.68%)
Apr 22, 2020	32.59	32.66	32.23	32.50	45,105	+0.68(+2.15%)
Apr 21, 2020	32.99	33.20	31.56	31.81	94,977	-1.44(-4.32%)
Apr 20, 2020	32.52	33.82	32.52	33.25	129,840	+0.62(+1.90%)
Apr 17, 2020	32.43	32.66	31.74	32.63	196,500	+1.13(+3.58%)
Apr 16, 2020	31.18	31.58	30.97	31.50	55,026	+0.71(+2.30%)
Apr 15, 2020	30.46	31.04	30.39	30.80	153,012	-0.21(-0.67%)
Apr 14, 2020	30.24	31.03	30.24	31.00	150,108	+1.24(+4.18%)
Apr 13, 2020	29.75	29.77	29.27	29.76	55,995	+0.08(+0.25%)
Apr 09, 2020	29.59	29.72	29.23	29.68	101,400	+0.53(+1.81%)
Apr 08, 2020	28.06	29.22	27.95	29.16	130,437	+1.07(+3.82%)
Apr 07, 2020	29.61	29.61	28.07	28.08	56,013	-0.87(-3.01%)
Apr 06, 2020	28.48	29.06	28.31	28.96	357,807	+1.20(+4.32%)
Apr 03, 2020	27.90	28.06	27.41	27.76	131,700	-0.16(-0.58%)
Apr 02, 2020	27.14	28.02	27.09	27.92	41,004	+0.78(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.