Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.19	26.20	25.41	25.48	1,620,493	-0.36(-1.40%)
Jun 29, 2021	25.18	26.04	24.87	25.84	1,066,805	+0.22(+0.85%)
Jun 28, 2021	25.17	25.98	25.15	25.63	1,127,981	+0.52(+2.08%)
Jun 25, 2021	25.67	26.06	24.88	25.10	1,100,339	-0.96(-3.68%)
Jun 24, 2021	26.65	26.94	25.84	26.06	1,551,902	-0.94(-3.49%)
Jun 23, 2021	27.01	27.19	26.63	27.01	906,488	-0.15(-0.56%)
Jun 22, 2021	27.10	27.90	26.85	27.16	1,374,000	-0.09(-0.31%)
Jun 21, 2021	28.55	28.73	27.22	27.24	1,390,825	-2.11(-7.19%)
Jun 18, 2021	28.38	29.38	28.06	29.35	2,989,009	+2.10(+7.71%)
Jun 17, 2021	24.70	27.53	24.70	27.25	1,887,949	+2.14(+8.52%)
Jun 16, 2021	25.33	26.03	24.66	25.11	1,361,785	+0.10(+0.42%)
Jun 15, 2021	25.18	25.64	24.71	25.01	818,618	-0.22(-0.87%)
Jun 14, 2021	24.58	25.65	24.49	25.23	1,113,129	+0.77(+3.15%)
Jun 11, 2021	24.72	24.81	24.44	24.46	1,070,799	-0.46(-1.83%)
Jun 10, 2021	23.53	24.96	23.37	24.91	1,312,799	+0.78(+3.23%)
Jun 09, 2021	23.82	24.25	23.73	24.13	906,547	+0.70(+3.00%)
Jun 08, 2021	23.60	24.21	23.29	23.43	1,151,953	+0.08(+0.33%)
Jun 07, 2021	22.86	23.47	22.83	23.35	713,588	+0.41(+1.78%)
Jun 04, 2021	22.94	23.52	22.86	22.94	773,858	-0.10(-0.45%)
Jun 03, 2021	23.47	23.65	22.68	23.05	908,394	-0.16(-0.70%)
Jun 02, 2021	23.09	23.55	23.05	23.21	653,334	-0.10(-0.45%)
Jun 01, 2021	23.14	23.47	22.80	23.32	863,468	-0.31(-1.33%)
May 28, 2021	23.52	24.14	23.49	23.63	871,293	-0.08(-0.32%)
May 27, 2021	24.06	24.36	23.60	23.71	835,901	-0.90(-3.67%)
May 26, 2021	24.68	25.15	24.32	24.61	867,268	-0.28(-1.11%)
May 25, 2021	24.00	24.95	23.50	24.88	1,836,516	+0.75(+3.11%)
May 24, 2021	24.08	24.46	23.93	24.13	595,103	-0.29(-1.21%)
May 21, 2021	24.76	24.77	24.01	24.43	1,417,176	-0.64(-2.54%)
May 20, 2021	25.07	25.59	24.61	25.07	982,201	-0.07(-0.27%)
May 19, 2021	25.76	26.30	25.11	25.13	2,072,332	+0.45(+1.81%)
May 18, 2021	23.75	24.69	23.56	24.68	747,222	+0.95(+4.01%)
May 17, 2021	24.05	24.35	23.67	23.73	1,083,586	-0.05(-0.20%)
May 14, 2021	24.51	24.64	23.66	23.78	986,687	-1.18(-4.72%)
May 13, 2021	26.52	26.68	24.55	24.96	1,914,059	-1.60(-6.02%)
May 12, 2021	24.96	26.66	24.62	26.56	2,534,640	+1.10(+4.33%)
May 11, 2021	25.10	25.75	24.31	25.46	2,420,901	+1.22(+5.02%)
May 10, 2021	23.78	24.27	23.22	24.24	1,594,409	+0.11(+0.47%)
May 07, 2021	25.20	25.31	24.07	24.12	1,194,730	-0.31(-1.28%)
May 06, 2021	25.26	25.67	24.44	24.44	1,127,176	-1.03(-4.03%)
May 05, 2021	25.66	26.42	25.23	25.46	1,148,100	-0.68(-2.62%)
May 04, 2021	27.09	27.58	26.13	26.15	1,372,607	-0.57(-2.14%)
May 03, 2021	26.50	27.04	26.28	26.72	706,911	-0.47(-1.71%)
Apr 30, 2021	26.84	27.22	26.56	27.19	912,729	+0.76(+2.88%)
Apr 29, 2021	27.13	27.23	26.39	26.43	1,547,204	-1.40(-5.02%)
Apr 28, 2021	27.72	28.00	27.50	27.82	546,249	-0.09(-0.31%)
Apr 27, 2021	28.55	28.68	27.87	27.91	650,938	-0.81(-2.81%)
Apr 26, 2021	28.68	28.77	27.90	28.72	864,210	-0.17(-0.59%)
Apr 23, 2021	30.78	30.78	28.56	28.89	1,162,811	-1.88(-6.12%)
Apr 22, 2021	29.75	30.92	29.75	30.77	925,639	+1.07(+3.59%)
Apr 21, 2021	31.38	31.65	29.71	29.71	555,972	-1.42(-4.55%)
Apr 20, 2021	29.95	31.42	29.93	31.12	835,883	+1.61(+5.44%)
Apr 19, 2021	29.43	29.78	29.04	29.52	634,164	+0.25(+0.84%)
Apr 16, 2021	29.30	29.65	29.03	29.27	792,209	-0.66(-2.19%)
Apr 15, 2021	29.48	30.71	29.47	29.92	905,070	+0.14(+0.48%)
Apr 14, 2021	30.50	30.78	29.23	29.78	1,033,041	-0.72(-2.37%)
Apr 13, 2021	29.93	30.88	29.91	30.50	734,855	+0.88(+2.99%)
Apr 12, 2021	30.05	30.05	29.58	29.62	515,027	-0.49(-1.64%)
Apr 09, 2021	30.29	30.69	30.07	30.11	617,845	-0.70(-2.28%)
Apr 08, 2021	31.05	31.71	30.68	30.82	954,695	-0.02(-0.08%)
Apr 07, 2021	31.07	31.44	30.65	30.84	430,665	-0.35(-1.11%)
Apr 06, 2021	31.37	31.55	30.82	31.19	509,773	+0.08(+0.24%)
Apr 05, 2021	30.92	31.37	30.55	31.11	922,992	-0.74(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.