Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roper Indus
(NY:
ROP
)
476.97
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
483.71
485.29
481.99
484.21
413,854
-0.50(-0.10%)
Jul 29, 2021
483.88
485.96
481.63
484.71
486,203
+3.44(+0.71%)
Jul 28, 2021
486.24
487.70
478.82
481.27
383,230
-4.89(-1.01%)
Jul 27, 2021
482.45
486.19
478.23
486.16
629,423
+3.49(+0.72%)
Jul 26, 2021
488.75
490.22
479.47
482.68
500,122
-6.75(-1.38%)
Jul 23, 2021
488.72
491.97
483.09
489.43
528,689
+4.96(+1.02%)
Jul 22, 2021
487.75
489.89
483.50
484.47
596,169
-2.16(-0.44%)
Jul 21, 2021
485.47
487.69
483.46
486.63
452,865
+2.20(+0.45%)
Jul 20, 2021
476.33
486.02
476.33
484.43
481,980
+9.70(+2.04%)
Jul 19, 2021
473.04
477.15
470.88
474.73
414,264
-4.20(-0.88%)
Jul 16, 2021
479.60
483.93
477.84
478.93
347,655
-0.61(-0.13%)
Jul 15, 2021
477.96
481.22
476.48
479.54
398,568
+0.13(+0.03%)
Jul 14, 2021
474.65
480.93
473.85
479.41
293,863
+4.68(+0.99%)
Jul 13, 2021
474.63
476.14
473.83
474.73
316,185
-0.61(-0.13%)
Jul 12, 2021
476.49
476.49
473.67
475.34
265,620
+1.14(+0.24%)
Jul 09, 2021
470.32
474.40
469.24
474.20
392,461
+5.85(+1.25%)
Jul 08, 2021
470.59
470.74
465.50
468.35
408,259
-6.48(-1.37%)
Jul 07, 2021
467.86
476.47
467.86
474.83
414,880
+8.10(+1.74%)
Jul 06, 2021
464.37
468.19
461.78
466.73
338,073
+1.54(+0.33%)
Jul 02, 2021
462.93
466.53
462.93
465.19
332,837
+2.13(+0.46%)
Jul 01, 2021
463.06
463.93
461.11
463.06
484,708
+0.24(+0.05%)
Jun 30, 2021
460.17
464.69
458.38
462.83
481,413
+2.53(+0.55%)
Jun 29, 2021
461.57
463.97
459.80
460.30
458,109
-0.40(-0.09%)
Jun 28, 2021
456.39
460.78
455.18
460.70
482,577
+1.94(+0.42%)
Jun 25, 2021
455.14
459.34
454.33
458.76
712,893
+4.40(+0.97%)
Jun 24, 2021
452.65
455.18
449.42
454.36
368,953
+4.09(+0.91%)
Jun 23, 2021
451.57
454.43
449.96
450.27
282,618
-2.51(-0.55%)
Jun 22, 2021
450.87
454.73
449.93
452.78
330,775
+1.66(+0.37%)
Jun 21, 2021
445.06
452.02
443.12
451.12
333,850
+8.75(+1.98%)
Jun 18, 2021
443.46
449.03
442.19
442.37
668,100
-5.40(-1.21%)
Jun 17, 2021
447.19
448.69
441.73
447.77
514,478
+1.04(+0.23%)
Jun 16, 2021
456.60
458.64
446.12
446.73
475,412
-8.77(-1.93%)
Jun 15, 2021
457.22
457.26
450.32
455.50
476,557
-1.51(-0.33%)
Jun 14, 2021
452.66
459.31
450.97
457.00
591,324
+4.96(+1.10%)
Jun 11, 2021
447.87
453.17
446.94
452.04
393,160
+5.48(+1.23%)
Jun 10, 2021
445.13
446.83
444.32
446.56
237,519
+2.68(+0.60%)
Jun 09, 2021
444.83
445.62
441.80
443.88
297,619
+1.24(+0.28%)
Jun 08, 2021
440.60
444.11
437.59
442.64
353,281
+2.87(+0.65%)
Jun 07, 2021
443.85
444.21
438.98
439.78
322,802
-4.20(-0.95%)
Jun 04, 2021
442.95
445.78
441.13
443.98
236,075
+3.89(+0.88%)
Jun 03, 2021
440.23
442.54
437.49
440.09
359,421
-2.13(-0.48%)
Jun 02, 2021
442.56
444.48
439.92
442.22
314,921
+0.83(+0.19%)
Jun 01, 2021
447.18
447.73
438.97
441.39
369,038
-1.57(-0.35%)
May 28, 2021
441.99
444.94
439.37
442.96
345,359
+2.48(+0.56%)
May 27, 2021
439.77
442.13
438.23
440.48
450,789
+3.01(+0.69%)
May 26, 2021
439.48
440.92
434.52
437.46
231,369
-1.42(-0.32%)
May 25, 2021
438.45
441.51
436.76
438.88
338,327
+1.41(+0.32%)
May 24, 2021
435.74
439.93
434.10
437.47
400,056
+4.55(+1.05%)
May 21, 2021
433.08
436.74
432.11
432.93
724,158
+2.28(+0.53%)
May 20, 2021
423.54
432.05
423.54
430.64
694,300
+6.12(+1.44%)
May 19, 2021
424.00
425.43
418.47
424.52
466,170
-1.51(-0.35%)
May 18, 2021
425.22
428.06
422.56
426.02
569,505
-0.23(-0.05%)
May 17, 2021
431.23
432.86
425.96
426.25
451,875
-5.23(-1.21%)
May 14, 2021
432.84
435.68
430.54
431.48
358,611
+0.89(+0.21%)
May 13, 2021
423.50
432.18
421.97
430.58
472,065
+7.93(+1.88%)
May 12, 2021
432.84
432.84
420.52
422.65
509,361
-10.85(-2.50%)
May 11, 2021
435.63
437.66
428.09
433.50
301,565
-3.94(-0.90%)
May 10, 2021
438.94
443.44
437.02
437.43
408,614
-0.06(-0.01%)
May 07, 2021
439.20
442.44
437.17
437.49
332,302
-1.71(-0.39%)
May 06, 2021
441.63
445.15
434.97
439.20
467,036
-3.89(-0.88%)
May 05, 2021
442.41
443.42
435.20
443.09
456,283
+1.74(+0.39%)
May 04, 2021
438.02
442.95
435.28
441.35
459,551
+3.26(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.