Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 483.71 485.29 481.99 484.21 413,854 -0.50(-0.10%)
Jul 29, 2021 483.88 485.96 481.63 484.71 486,203 +3.44(+0.71%)
Jul 28, 2021 486.24 487.70 478.82 481.27 383,230 -4.89(-1.01%)
Jul 27, 2021 482.45 486.19 478.23 486.16 629,423 +3.49(+0.72%)
Jul 26, 2021 488.75 490.22 479.47 482.68 500,122 -6.75(-1.38%)
Jul 23, 2021 488.72 491.97 483.09 489.43 528,689 +4.96(+1.02%)
Jul 22, 2021 487.75 489.89 483.50 484.47 596,169 -2.16(-0.44%)
Jul 21, 2021 485.47 487.69 483.46 486.63 452,865 +2.20(+0.45%)
Jul 20, 2021 476.33 486.02 476.33 484.43 481,980 +9.70(+2.04%)
Jul 19, 2021 473.04 477.15 470.88 474.73 414,264 -4.20(-0.88%)
Jul 16, 2021 479.60 483.93 477.84 478.93 347,655 -0.61(-0.13%)
Jul 15, 2021 477.96 481.22 476.48 479.54 398,568 +0.13(+0.03%)
Jul 14, 2021 474.65 480.93 473.85 479.41 293,863 +4.68(+0.99%)
Jul 13, 2021 474.63 476.14 473.83 474.73 316,185 -0.61(-0.13%)
Jul 12, 2021 476.49 476.49 473.67 475.34 265,620 +1.14(+0.24%)
Jul 09, 2021 470.32 474.40 469.24 474.20 392,461 +5.85(+1.25%)
Jul 08, 2021 470.59 470.74 465.50 468.35 408,259 -6.48(-1.37%)
Jul 07, 2021 467.86 476.47 467.86 474.83 414,880 +8.10(+1.74%)
Jul 06, 2021 464.37 468.19 461.78 466.73 338,073 +1.54(+0.33%)
Jul 02, 2021 462.93 466.53 462.93 465.19 332,837 +2.13(+0.46%)
Jul 01, 2021 463.06 463.93 461.11 463.06 484,708 +0.24(+0.05%)
Jun 30, 2021 460.17 464.69 458.38 462.83 481,413 +2.53(+0.55%)
Jun 29, 2021 461.57 463.97 459.80 460.30 458,109 -0.40(-0.09%)
Jun 28, 2021 456.39 460.78 455.18 460.70 482,577 +1.94(+0.42%)
Jun 25, 2021 455.14 459.34 454.33 458.76 712,893 +4.40(+0.97%)
Jun 24, 2021 452.65 455.18 449.42 454.36 368,953 +4.09(+0.91%)
Jun 23, 2021 451.57 454.43 449.96 450.27 282,618 -2.51(-0.55%)
Jun 22, 2021 450.87 454.73 449.93 452.78 330,775 +1.66(+0.37%)
Jun 21, 2021 445.06 452.02 443.12 451.12 333,850 +8.75(+1.98%)
Jun 18, 2021 443.46 449.03 442.19 442.37 668,100 -5.40(-1.21%)
Jun 17, 2021 447.19 448.69 441.73 447.77 514,478 +1.04(+0.23%)
Jun 16, 2021 456.60 458.64 446.12 446.73 475,412 -8.77(-1.93%)
Jun 15, 2021 457.22 457.26 450.32 455.50 476,557 -1.51(-0.33%)
Jun 14, 2021 452.66 459.31 450.97 457.00 591,324 +4.96(+1.10%)
Jun 11, 2021 447.87 453.17 446.94 452.04 393,160 +5.48(+1.23%)
Jun 10, 2021 445.13 446.83 444.32 446.56 237,519 +2.68(+0.60%)
Jun 09, 2021 444.83 445.62 441.80 443.88 297,619 +1.24(+0.28%)
Jun 08, 2021 440.60 444.11 437.59 442.64 353,281 +2.87(+0.65%)
Jun 07, 2021 443.85 444.21 438.98 439.78 322,802 -4.20(-0.95%)
Jun 04, 2021 442.95 445.78 441.13 443.98 236,075 +3.89(+0.88%)
Jun 03, 2021 440.23 442.54 437.49 440.09 359,421 -2.13(-0.48%)
Jun 02, 2021 442.56 444.48 439.92 442.22 314,921 +0.83(+0.19%)
Jun 01, 2021 447.18 447.73 438.97 441.39 369,038 -1.57(-0.35%)
May 28, 2021 441.99 444.94 439.37 442.96 345,359 +2.48(+0.56%)
May 27, 2021 439.77 442.13 438.23 440.48 450,789 +3.01(+0.69%)
May 26, 2021 439.48 440.92 434.52 437.46 231,369 -1.42(-0.32%)
May 25, 2021 438.45 441.51 436.76 438.88 338,327 +1.41(+0.32%)
May 24, 2021 435.74 439.93 434.10 437.47 400,056 +4.55(+1.05%)
May 21, 2021 433.08 436.74 432.11 432.93 724,158 +2.28(+0.53%)
May 20, 2021 423.54 432.05 423.54 430.64 694,300 +6.12(+1.44%)
May 19, 2021 424.00 425.43 418.47 424.52 466,170 -1.51(-0.35%)
May 18, 2021 425.22 428.06 422.56 426.02 569,505 -0.23(-0.05%)
May 17, 2021 431.23 432.86 425.96 426.25 451,875 -5.23(-1.21%)
May 14, 2021 432.84 435.68 430.54 431.48 358,611 +0.89(+0.21%)
May 13, 2021 423.50 432.18 421.97 430.58 472,065 +7.93(+1.88%)
May 12, 2021 432.84 432.84 420.52 422.65 509,361 -10.85(-2.50%)
May 11, 2021 435.63 437.66 428.09 433.50 301,565 -3.94(-0.90%)
May 10, 2021 438.94 443.44 437.02 437.43 408,614 -0.06(-0.01%)
May 07, 2021 439.20 442.44 437.17 437.49 332,302 -1.71(-0.39%)
May 06, 2021 441.63 445.15 434.97 439.20 467,036 -3.89(-0.88%)
May 05, 2021 442.41 443.42 435.20 443.09 456,283 +1.74(+0.39%)
May 04, 2021 438.02 442.95 435.28 441.35 459,551 +3.26(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.