Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.13	33.33	32.63	33.17	135,656	+0.21(+0.62%)
Jul 30, 2020	32.57	33.07	32.36	32.96	327,933	+0.03(+0.09%)
Jul 29, 2020	32.38	33.01	32.38	32.93	145,804	+0.69(+2.12%)
Jul 28, 2020	32.57	32.66	32.22	32.25	105,756	-0.45(-1.38%)
Jul 27, 2020	32.43	32.73	32.32	32.70	232,844	+0.41(+1.28%)
Jul 24, 2020	32.43	32.60	32.10	32.29	68,440	-0.38(-1.15%)
Jul 23, 2020	33.06	33.33	32.50	32.66	283,440	-0.44(-1.32%)
Jul 22, 2020	32.96	33.20	32.90	33.10	243,552	+0.08(+0.26%)
Jul 21, 2020	33.14	33.26	32.94	33.01	108,387	+0.12(+0.37%)
Jul 20, 2020	32.24	33.00	32.24	32.89	73,261	+0.61(+1.88%)
Jul 17, 2020	32.31	32.36	32.01	32.29	99,596	+0.09(+0.27%)
Jul 16, 2020	31.99	32.32	31.99	32.20	310,750	-0.32(-0.99%)
Jul 15, 2020	32.30	32.52	31.88	32.52	137,953	+0.46(+1.44%)
Jul 14, 2020	31.31	32.06	30.94	32.06	101,588	+0.53(+1.67%)
Jul 13, 2020	32.78	32.80	31.48	31.53	129,442	-0.97(-2.98%)
Jul 10, 2020	32.24	32.50	32.08	32.50	278,565	+0.24(+0.73%)
Jul 09, 2020	32.62	32.62	31.82	32.27	169,902	-0.11(-0.33%)
Jul 08, 2020	31.93	32.38	31.93	32.37	209,127	+0.61(+1.91%)
Jul 07, 2020	32.11	32.45	31.77	31.77	105,756	-0.50(-1.55%)
Jul 06, 2020	32.28	32.53	32.06	32.27	125,128	+0.31(+0.98%)
Jul 02, 2020	31.88	32.13	31.76	31.95	166,607	+0.40(+1.27%)
Jul 01, 2020	31.48	31.77	31.39	31.55	186,943	+0.06(+0.19%)
Jun 30, 2020	30.87	31.54	30.80	31.49	113,145	+0.68(+2.19%)
Jun 29, 2020	30.65	30.95	30.16	30.82	257,711	+0.37(+1.22%)
Jun 26, 2020	31.18	31.18	30.45	30.45	221,462	-0.86(-2.75%)
Jun 25, 2020	30.81	31.31	30.53	31.31	246,008	+0.51(+1.65%)
Jun 24, 2020	31.70	31.79	30.61	30.80	143,492	-1.24(-3.88%)
Jun 23, 2020	32.15	32.29	31.93	32.04	201,088	+0.20(+0.61%)
Jun 22, 2020	31.56	31.96	31.44	31.85	179,934	+0.12(+0.37%)
Jun 19, 2020	32.32	32.39	31.52	31.73	212,882	-0.19(-0.58%)
Jun 18, 2020	31.66	32.08	31.52	31.91	279,046	+0.21(+0.65%)
Jun 17, 2020	32.16	32.20	31.71	31.71	167,866	-0.39(-1.22%)
Jun 16, 2020	32.36	32.53	31.63	32.10	269,831	+0.72(+2.31%)
Jun 15, 2020	30.05	31.51	29.80	31.38	233,075	+0.52(+1.68%)
Jun 12, 2020	31.26	31.53	30.30	30.86	361,307	+0.20(+0.66%)
Jun 11, 2020	31.82	31.82	30.54	30.65	277,535	-1.66(-5.14%)
Jun 10, 2020	32.37	32.60	32.19	32.31	152,332	-0.05(-0.15%)
Jun 09, 2020	32.46	32.55	32.25	32.36	143,682	-0.34(-1.03%)
Jun 08, 2020	32.34	32.74	32.17	32.70	244,258	+0.39(+1.20%)
Jun 05, 2020	32.01	32.43	32.01	32.31	118,188	+0.61(+1.91%)
Jun 04, 2020	32.16	32.16	31.48	31.71	152,947	-0.46(-1.43%)
Jun 03, 2020	32.09	32.29	32.05	32.17	244,181	+0.14(+0.43%)
Jun 02, 2020	31.77	32.03	31.44	32.03	140,769	+0.15(+0.46%)
Jun 01, 2020	31.42	31.88	31.35	31.88	112,152	+0.47(+1.50%)
May 29, 2020	30.97	31.57	30.87	31.41	493,285	+0.37(+1.20%)
May 28, 2020	30.85	31.45	30.85	31.04	216,616	+0.15(+0.48%)
May 27, 2020	30.86	30.90	29.91	30.90	258,186	+0.24(+0.80%)
May 26, 2020	31.31	31.31	30.63	30.65	262,114	-0.02(-0.06%)
May 22, 2020	30.38	30.67	30.30	30.67	91,731	+0.27(+0.89%)
May 21, 2020	30.72	30.73	30.26	30.40	181,547	-0.31(-1.01%)
May 20, 2020	30.45	30.83	30.45	30.71	136,639	+0.67(+2.22%)
May 19, 2020	30.17	30.54	30.04	30.04	222,380	-0.23(-0.74%)
May 18, 2020	30.24	30.41	30.17	30.27	89,617	+0.71(+2.42%)
May 15, 2020	28.97	29.55	28.97	29.55	89,790	+0.30(+1.04%)
May 14, 2020	28.66	29.33	28.39	29.25	319,190	+0.26(+0.91%)
May 13, 2020	29.43	29.66	28.60	28.99	318,508	-0.49(-1.66%)
May 12, 2020	30.19	30.28	29.48	29.48	163,044	-0.74(-2.46%)
May 11, 2020	29.61	30.29	29.61	30.22	157,989	+0.36(+1.21%)
May 08, 2020	29.59	29.92	29.53	29.86	213,392	+0.49(+1.68%)
May 07, 2020	29.25	29.55	29.25	29.36	183,707	+0.53(+1.85%)
May 06, 2020	29.01	29.23	28.83	28.83	153,062	-0.11(-0.37%)
May 05, 2020	28.74	29.20	28.71	28.94	264,933	+0.67(+2.35%)
May 04, 2020	28.01	28.38	27.83	28.27	280,867	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.