Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.22	50.70	50.20	50.25	12,334	-0.25(-0.49%)
Jul 29, 2021	49.69	50.76	49.69	50.49	17,166	+1.14(+2.31%)
Jul 28, 2021	49.07	49.59	48.60	49.35	66,298	+0.47(+0.95%)
Jul 27, 2021	48.67	48.99	48.33	48.89	30,005	+0.00(+0.00%)
Jul 26, 2021	49.37	49.60	48.83	48.89	31,664	-0.48(-0.98%)
Jul 23, 2021	48.74	49.41	48.66	49.37	30,465	+0.91(+1.87%)
Jul 22, 2021	48.80	48.80	48.31	48.46	9,595	-0.36(-0.73%)
Jul 21, 2021	48.33	49.04	48.33	48.82	22,867	+0.77(+1.61%)
Jul 20, 2021	46.80	48.23	46.76	48.05	22,684	+1.47(+3.17%)
Jul 19, 2021	46.47	47.00	46.17	46.57	60,115	-0.79(-1.67%)
Jul 16, 2021	48.22	48.26	47.37	47.37	9,897	-0.62(-1.28%)
Jul 15, 2021	47.73	48.18	47.73	47.98	16,184	-0.07(-0.14%)
Jul 14, 2021	48.36	48.65	47.90	48.05	22,225	-0.03(-0.06%)
Jul 13, 2021	48.64	48.72	48.07	48.08	18,060	-0.92(-1.88%)
Jul 12, 2021	48.48	49.03	48.40	49.00	23,478	+0.23(+0.46%)
Jul 09, 2021	48.40	49.04	48.24	48.77	33,007	+0.92(+1.92%)
Jul 08, 2021	47.83	48.50	47.47	47.85	25,301	-1.02(-2.09%)
Jul 07, 2021	48.12	48.97	47.95	48.87	87,872	+0.72(+1.50%)
Jul 06, 2021	49.07	49.07	47.63	48.15	36,769	-0.94(-1.92%)
Jul 02, 2021	49.65	49.65	49.00	49.09	18,688	-0.36(-0.72%)
Jul 01, 2021	49.28	49.64	49.08	49.44	157,369	+0.40(+0.81%)
Jun 30, 2021	48.70	49.18	48.51	49.05	28,039	+0.14(+0.28%)
Jun 29, 2021	49.00	49.37	48.79	48.91	43,503	+0.05(+0.10%)
Jun 28, 2021	49.00	49.00	48.47	48.86	43,465	+0.08(+0.16%)
Jun 25, 2021	49.00	49.10	48.78	48.78	31,803	+0.10(+0.20%)
Jun 24, 2021	48.41	48.81	47.95	48.68	27,882	+0.59(+1.23%)
Jun 23, 2021	48.18	48.32	47.93	48.09	43,711	-0.09(-0.18%)
Jun 22, 2021	47.92	48.25	47.57	48.18	34,920	+0.24(+0.50%)
Jun 21, 2021	47.14	47.98	47.14	47.94	16,072	+1.08(+2.31%)
Jun 18, 2021	46.82	47.23	46.78	46.86	35,580	-0.63(-1.33%)
Jun 17, 2021	48.14	48.40	46.80	47.49	48,463	-0.68(-1.42%)
Jun 16, 2021	48.66	48.66	47.98	48.17	131,406	-0.49(-1.02%)
Jun 15, 2021	48.65	48.81	48.34	48.67	20,226	+0.14(+0.29%)
Jun 14, 2021	49.25	49.31	48.30	48.53	50,216	-0.78(-1.58%)
Jun 11, 2021	49.29	49.60	49.08	49.31	14,689	+0.30(+0.61%)
Jun 10, 2021	50.63	50.63	49.01	49.01	41,058	-1.35(-2.69%)
Jun 09, 2021	51.43	51.43	50.34	50.37	23,715	-0.97(-1.89%)
Jun 08, 2021	51.08	51.42	50.60	51.34	117,944	+0.55(+1.09%)
Jun 07, 2021	50.99	51.17	50.57	50.78	21,737	-0.02(-0.04%)
Jun 04, 2021	51.00	51.00	50.16	50.80	82,816	+0.15(+0.29%)
Jun 03, 2021	50.58	50.83	50.06	50.66	145,812	-0.22(-0.43%)
Jun 02, 2021	51.79	51.79	50.84	50.87	56,357	-0.83(-1.61%)
Jun 01, 2021	51.98	51.98	51.33	51.70	57,925	+0.21(+0.40%)
May 28, 2021	51.92	52.10	51.23	51.50	27,624	-0.21(-0.40%)
May 27, 2021	51.65	51.84	51.58	51.70	40,458	+0.50(+0.98%)
May 26, 2021	50.44	51.31	50.44	51.20	20,080	+0.80(+1.59%)
May 25, 2021	50.79	50.97	50.37	50.40	46,946	-0.22(-0.43%)
May 24, 2021	50.67	50.82	50.53	50.62	141,016	+0.23(+0.45%)
May 21, 2021	50.78	51.20	50.33	50.39	33,555	+0.00(+0.00%)
May 20, 2021	50.33	50.49	50.11	50.39	26,031	+0.26(+0.51%)
May 19, 2021	50.14	50.23	49.35	50.13	122,801	-0.98(-1.92%)
May 18, 2021	52.32	52.54	51.11	51.11	114,454	-1.13(-2.16%)
May 17, 2021	52.29	52.39	51.44	52.24	44,453	-0.18(-0.34%)
May 14, 2021	52.19	52.49	51.96	52.42	75,445	+0.56(+1.09%)
May 13, 2021	50.59	52.06	50.59	51.85	69,334	+1.40(+2.78%)
May 12, 2021	52.23	52.25	50.32	50.45	105,192	-2.15(-4.08%)
May 11, 2021	52.96	52.96	51.65	52.59	60,160	-0.96(-1.79%)
May 10, 2021	53.92	54.49	53.55	53.55	96,908	-0.21(-0.39%)
May 07, 2021	52.95	53.78	52.41	53.76	130,967	+0.87(+1.65%)
May 06, 2021	52.79	52.89	52.31	52.89	59,101	+0.34(+0.64%)
May 05, 2021	52.60	52.86	52.00	52.55	53,265	+0.16(+0.30%)
May 04, 2021	51.72	52.40	51.42	52.40	48,862	+0.44(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.