Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.83	23.19	22.29	22.59	21,577,076	+0.28(+1.26%)
Aug 28, 2020	21.79	22.35	21.40	22.31	22,074,900	+0.57(+2.62%)
Aug 27, 2020	21.50	22.20	20.87	21.74	23,752,294	+0.38(+1.78%)
Aug 26, 2020	21.15	21.41	21.01	21.36	12,893,834	+0.24(+1.14%)
Aug 25, 2020	20.90	21.19	20.68	21.12	18,679,772	+0.25(+1.20%)
Aug 24, 2020	21.76	21.76	20.77	20.87	22,638,584	-0.73(-3.38%)
Aug 21, 2020	21.90	21.99	21.55	21.60	10,525,400	-0.23(-1.05%)
Aug 20, 2020	21.76	21.97	21.58	21.83	8,682,185	-0.04(-0.18%)
Aug 19, 2020	21.71	22.43	21.54	21.87	17,047,472	+0.10(+0.46%)
Aug 18, 2020	21.94	22.13	21.58	21.77	13,048,160	-0.02(-0.09%)
Aug 17, 2020	21.83	21.98	21.26	21.79	16,240,161	+0.10(+0.46%)
Aug 14, 2020	21.90	22.05	21.46	21.69	9,311,700	-0.21(-0.96%)
Aug 13, 2020	21.95	22.33	21.63	21.90	12,410,920	+0.04(+0.18%)
Aug 12, 2020	21.84	22.29	21.71	21.86	13,419,242	+0.26(+1.20%)
Aug 11, 2020	21.83	22.50	21.55	21.60	16,378,589	-0.42(-1.91%)
Aug 10, 2020	21.70	22.29	21.21	22.02	21,486,200	+0.44(+2.04%)
Aug 07, 2020	21.36	22.20	21.28	21.58	30,708,500	+0.23(+1.08%)
Aug 06, 2020	21.80	21.90	21.13	21.35	28,045,192	-0.35(-1.61%)
Aug 05, 2020	21.78	22.14	21.51	21.70	17,258,588	-0.06(-0.28%)
Aug 04, 2020	21.19	22.27	21.18	21.76	25,182,624	+0.54(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.