Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.42	35.43	35.02	35.04	1,522,674	-0.45(-1.25%)
Aug 30, 2021	35.38	35.63	35.33	35.49	1,226,443	-0.18(-0.50%)
Aug 27, 2021	35.44	35.74	35.43	35.67	1,223,179	+0.27(+0.75%)
Aug 26, 2021	35.42	35.57	35.34	35.40	927,437	+0.07(+0.19%)
Aug 25, 2021	35.37	35.50	35.29	35.34	1,695,154	-0.62(-1.71%)
Aug 24, 2021	35.90	36.03	35.81	35.95	858,072	+0.13(+0.37%)
Aug 23, 2021	35.75	36.01	35.68	35.82	1,180,739	+0.18(+0.51%)
Aug 20, 2021	35.47	35.71	35.47	35.64	672,908	+0.14(+0.40%)
Aug 19, 2021	35.30	35.61	35.29	35.50	1,173,872	-0.05(-0.13%)
Aug 18, 2021	35.73	35.95	35.54	35.55	1,043,141	-0.10(-0.29%)
Aug 17, 2021	35.83	35.89	35.38	35.65	1,179,553	-0.33(-0.92%)
Aug 16, 2021	35.84	35.98	35.75	35.98	814,133	+0.15(+0.42%)
Aug 13, 2021	35.57	35.88	35.54	35.83	1,212,272	+0.28(+0.80%)
Aug 12, 2021	35.46	35.60	35.39	35.55	866,118	+0.09(+0.27%)
Aug 11, 2021	35.50	35.50	35.38	35.45	1,124,071	+0.25(+0.70%)
Aug 10, 2021	35.03	35.22	34.98	35.21	1,030,526	+0.43(+1.23%)
Aug 09, 2021	34.92	34.95	34.74	34.78	1,224,302	-0.26(-0.73%)
Aug 06, 2021	35.21	35.28	34.96	35.03	1,188,785	-0.29(-0.83%)
Aug 05, 2021	35.18	35.39	35.15	35.33	1,217,875	+0.12(+0.35%)
Aug 04, 2021	35.24	35.50	35.19	35.21	2,332,957	+0.06(+0.16%)
Aug 03, 2021	34.72	35.20	34.71	35.15	3,220,293	+0.63(+1.84%)
Aug 02, 2021	34.61	34.72	34.48	34.51	1,464,560	-0.18(-0.52%)
Jul 30, 2021	34.66	34.84	34.59	34.69	1,069,535	-0.37(-1.05%)
Jul 29, 2021	34.94	35.09	34.92	35.06	1,137,923	+0.16(+0.46%)
Jul 28, 2021	34.73	34.96	34.62	34.90	1,478,828	+0.01(+0.03%)
Jul 27, 2021	34.81	35.01	34.70	34.89	1,133,183	-0.11(-0.32%)
Jul 26, 2021	34.89	35.03	34.81	35.01	1,224,743	+0.24(+0.68%)
Jul 23, 2021	34.84	34.90	34.59	34.77	1,392,310	+0.64(+1.89%)
Jul 22, 2021	34.18	34.31	34.03	34.13	1,591,183	+0.17(+0.50%)
Jul 21, 2021	33.50	33.98	33.50	33.95	1,900,803	+0.68(+2.05%)
Jul 20, 2021	32.73	33.37	32.65	33.27	2,239,180	+0.66(+2.03%)
Jul 19, 2021	32.66	32.74	32.45	32.61	2,375,770	-0.79(-2.35%)
Jul 16, 2021	33.52	33.68	33.33	33.40	1,202,811	-0.36(-1.07%)
Jul 15, 2021	33.66	33.92	33.59	33.76	1,150,244	-0.11(-0.34%)
Jul 14, 2021	33.84	33.91	33.74	33.87	1,224,720	+0.04(+0.11%)
Jul 13, 2021	33.91	34.06	33.83	33.83	981,640	-0.24(-0.70%)
Jul 12, 2021	34.00	34.09	33.93	34.07	854,147	-0.02(-0.06%)
Jul 09, 2021	33.76	34.15	33.74	34.09	1,462,666	+0.77(+2.30%)
Jul 08, 2021	33.08	33.55	32.98	33.32	1,557,024	+0.07(+0.20%)
Jul 07, 2021	33.08	33.32	32.98	33.25	1,264,735	+0.51(+1.56%)
Jul 06, 2021	32.92	32.95	32.53	32.74	1,282,335	+0.04(+0.12%)
Jul 02, 2021	32.77	32.78	32.53	32.70	947,957	+0.53(+1.65%)
Jul 01, 2021	32.25	32.27	32.11	32.17	1,006,804	-0.03(-0.09%)
Jun 30, 2021	32.29	32.39	32.11	32.20	1,671,261	-0.49(-1.51%)
Jun 29, 2021	32.83	32.88	32.62	32.69	1,375,767	+0.05(+0.14%)
Jun 28, 2021	32.65	32.69	32.51	32.65	1,281,855	-0.03(-0.09%)
Jun 25, 2021	32.78	32.82	32.64	32.68	952,729	+0.18(+0.55%)
Jun 24, 2021	32.01	32.56	31.95	32.50	1,976,893	+0.57(+1.78%)
Jun 23, 2021	32.21	32.29	31.93	31.93	1,161,461	-0.13(-0.41%)
Jun 22, 2021	31.88	32.16	31.77	32.06	1,543,906	+0.09(+0.30%)
Jun 21, 2021	31.61	32.00	31.55	31.97	1,173,091	+0.88(+2.83%)
Jun 18, 2021	31.33	31.41	31.07	31.08	1,919,899	-0.61(-1.91%)
Jun 17, 2021	31.91	32.00	31.45	31.69	1,566,190	-0.58(-1.79%)
Jun 16, 2021	32.82	32.83	32.16	32.27	1,580,434	-0.72(-2.18%)
Jun 15, 2021	32.95	33.08	32.91	32.99	1,223,940	+0.18(+0.55%)
Jun 14, 2021	32.72	32.81	32.58	32.81	1,299,630	+0.08(+0.23%)
Jun 11, 2021	32.78	32.83	32.64	32.73	1,041,938	-0.08(-0.23%)
Jun 10, 2021	32.79	32.91	32.73	32.81	1,198,239	-0.09(-0.29%)
Jun 09, 2021	33.03	33.04	32.85	32.90	968,739	-0.28(-0.86%)
Jun 08, 2021	33.26	33.28	33.05	33.19	1,120,906	-0.13(-0.40%)
Jun 07, 2021	33.42	33.42	33.20	33.32	866,649	+0.07(+0.20%)
Jun 04, 2021	33.16	33.29	33.07	33.25	712,020	+0.45(+1.36%)
Jun 03, 2021	32.78	32.90	32.59	32.81	850,739	-0.14(-0.43%)
Jun 02, 2021	32.90	33.08	32.83	32.95	1,068,376	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.