Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.58	31.78	30.58	30.63	18,387,196	-1.13(-3.56%)
Aug 28, 2020	31.02	31.76	30.51	31.76	20,619,058	+1.16(+3.80%)
Aug 27, 2020	30.59	31.98	30.40	30.60	31,996,534	+0.86(+2.90%)
Aug 26, 2020	29.79	30.00	29.41	29.73	18,911,332	-0.15(-0.50%)
Aug 25, 2020	29.78	30.06	29.12	29.88	31,214,754	+0.30(+1.01%)
Aug 24, 2020	27.46	29.58	27.34	29.58	34,448,856	+2.51(+9.28%)
Aug 21, 2020	27.36	27.66	26.97	27.07	10,976,913	-0.30(-1.09%)
Aug 20, 2020	27.32	27.59	26.82	27.37	14,104,732	-0.10(-0.36%)
Aug 19, 2020	27.55	28.90	27.36	27.47	21,214,308	+0.04(+0.14%)
Aug 18, 2020	27.80	28.08	27.17	27.43	14,320,158	-0.39(-1.39%)
Aug 17, 2020	28.83	28.83	27.56	27.82	14,661,041	-0.92(-3.21%)
Aug 14, 2020	28.09	28.98	27.95	28.74	13,203,442	+0.25(+0.87%)
Aug 13, 2020	28.39	29.37	28.28	28.49	15,864,195	-0.39(-1.34%)
Aug 12, 2020	29.82	30.06	28.15	28.88	26,801,398	-0.55(-1.86%)
Aug 11, 2020	30.57	30.60	29.22	29.43	37,527,688	+0.30(+1.02%)
Aug 10, 2020	27.26	29.20	27.18	29.13	34,333,604	+2.14(+7.95%)
Aug 07, 2020	26.51	27.00	26.27	26.98	15,365,704	+0.10(+0.37%)
Aug 06, 2020	26.71	27.10	25.94	26.88	30,888,216	+0.61(+2.30%)
Aug 05, 2020	26.03	26.84	25.56	26.28	29,717,520	+0.79(+3.12%)
Aug 04, 2020	25.27	26.03	25.13	25.48	17,316,822	+0.47(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.