Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.750	8.780	8.400	8.480	31,800,400	-0.32(-3.64%)
Sep 27, 2018	9.020	9.060	8.770	8.800	18,033,260	-0.19(-2.11%)
Sep 26, 2018	9.090	9.110	8.880	8.990	21,156,424	-0.06(-0.66%)
Sep 25, 2018	9.190	9.420	9.030	9.050	37,241,672	+0.10(+1.12%)
Sep 24, 2018	9.050	9.410	8.860	8.950	34,730,176	-0.19(-2.08%)
Sep 21, 2018	9.180	9.310	9.010	9.140	51,966,500	-0.07(-0.76%)
Sep 20, 2018	9.030	9.240	8.670	9.210	26,541,492	+0.05(+0.55%)
Sep 19, 2018	9.080	9.210	9.020	9.160	33,328,804	+0.03(+0.33%)
Sep 18, 2018	9.150	9.380	9.080	9.130	18,030,694	-0.05(-0.54%)
Sep 17, 2018	9.280	9.370	9.090	9.180	22,137,522	-0.11(-1.18%)
Sep 14, 2018	9.450	9.835	9.260	9.290	30,549,900	-0.06(-0.64%)
Sep 13, 2018	9.170	9.420	9.100	9.350	24,767,878	+0.15(+1.63%)
Sep 12, 2018	9.290	9.430	8.900	9.200	51,943,560	-0.69(-6.98%)
Sep 11, 2018	9.850	10.15	9.850	9.890	31,642,050	+0.15(+1.54%)
Sep 10, 2018	9.780	9.900	9.550	9.740	29,025,100	-0.19(-1.91%)
Sep 07, 2018	9.750	10.19	9.630	9.930	26,510,800	+0.13(+1.33%)
Sep 06, 2018	10.11	10.18	9.620	9.800	33,112,136	-0.31(-3.07%)
Sep 05, 2018	10.50	10.51	10.06	10.11	24,699,950	-0.48(-4.53%)
Sep 04, 2018	10.92	10.96	10.43	10.59	26,077,400	-0.31(-2.84%)
Aug 31, 2018		10.90	10.90	10.90	0	-0.18(-1.62%)
Aug 30, 2018	11.15	11.25	10.88	11.08	19,599,572	-0.09(-0.81%)
Aug 29, 2018	11.24	11.38	11.15	11.17	13,066,479	-0.12(-1.06%)
Aug 28, 2018	11.76	11.80	11.19	11.29	24,450,020	-0.52(-4.40%)
Aug 27, 2018	11.65	11.84	11.64	11.81	11,305,931	+0.18(+1.55%)
Aug 24, 2018	11.47	11.70	11.41	11.63	10,543,200	+0.23(+2.02%)
Aug 23, 2018	11.50	11.64	11.39	11.40	11,068,327	-0.04(-0.35%)
Aug 22, 2018	11.41	11.62	11.41	11.44	12,079,984	+0.00(+0.00%)
Aug 21, 2018	11.75	11.83	11.34	11.44	22,063,478	-0.29(-2.47%)
Aug 20, 2018	11.80	11.86	11.57	11.73	13,974,584	-0.16(-1.35%)
Aug 17, 2018	12.16	12.17	11.63	11.89	22,444,500	-0.28(-2.30%)
Aug 16, 2018	12.30	12.58	12.10	12.17	14,638,166	+0.00(+0.00%)
Aug 15, 2018	12.27	12.30	12.11	12.17	13,642,978	-0.17(-1.38%)
Aug 14, 2018	12.65	12.73	12.31	12.34	13,028,273	-0.23(-1.83%)
Aug 13, 2018	12.24	12.77	12.24	12.57	15,730,636	+0.26(+2.11%)
Aug 10, 2018	12.14	12.50	12.09	12.31	15,886,300	+0.00(+0.00%)
Aug 09, 2018	12.15	12.67	12.07	12.31	24,292,302	+0.08(+0.65%)
Aug 08, 2018	12.83	12.84	12.04	12.23	61,157,932	-0.89(-6.78%)
Aug 07, 2018	13.01	13.37	12.78	13.12	49,862,020	+0.07(+0.54%)
Aug 06, 2018	12.73	13.13	12.71	13.05	17,626,228	+0.32(+2.51%)
Aug 03, 2018	12.71	13.01	12.66	12.73	11,512,800	+0.03(+0.24%)
Aug 02, 2018	12.31	12.75	12.18	12.70	11,727,674	+0.32(+2.58%)
Aug 01, 2018	12.55	12.61	12.20	12.38	11,227,692	-0.12(-0.96%)
Jul 31, 2018	12.26	12.57	12.15	12.50	14,872,589	+0.23(+1.87%)
Jul 30, 2018	12.74	12.75	12.00	12.27	27,154,500	-0.56(-4.36%)
Jul 27, 2018	13.14	13.18	12.52	12.83	28,307,100	-0.54(-4.04%)
Jul 26, 2018	13.07	13.40	12.77	13.37	20,035,024	-0.02(-0.15%)
Jul 25, 2018	13.32	13.44	13.16	13.39	16,603,246	+0.25(+1.90%)
Jul 24, 2018	13.45	13.45	12.96	13.14	15,869,255	-0.25(-1.87%)
Jul 23, 2018	13.20	13.41	13.11	13.39	8,890,414	+0.12(+0.90%)
Jul 20, 2018		13.43	13.21	13.27	8,765,506	-0.16(-1.19%)
Jul 19, 2018	13.30	13.61	13.29	13.43	13,456,029	+0.08(+0.60%)
Jul 18, 2018	13.40	13.50	13.17	13.35	10,726,536	-0.07(-0.52%)
Jul 17, 2018	12.95	13.54	12.91	13.42	16,761,148	+0.35(+2.68%)
Jul 16, 2018	13.25	13.48	12.90	13.07	18,166,556	-0.29(-2.17%)
Jul 13, 2018	13.60	13.68	13.30	13.36	12,217,938	-0.29(-2.12%)
Jul 12, 2018		13.66	13.40	13.65	11,782,215	+0.25(+1.87%)
Jul 11, 2018	13.10	13.42	13.05	13.40	10,438,715	+0.09(+0.68%)
Jul 10, 2018	13.73	13.76	13.25	13.31	14,754,252	-0.34(-2.49%)
Jul 09, 2018	13.66	14.13	13.24	13.65	28,748,408	+0.12(+0.89%)
Jul 06, 2018	13.17	13.67	13.11	13.53	14,929,709	+0.32(+2.42%)
Jul 05, 2018	13.13	13.21	12.88	13.21	14,728,837	+0.06(+0.46%)
Jul 03, 2018		13.15	13.15	13.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.