Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bull 3X Direxion
(NY:
JNUG
)
36.83
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
887.32
889.72
857.10
859.98
175,115
-18.71(-2.13%)
Sep 28, 2017
867.17
900.27
857.10
878.69
235,309
+21.58(+2.52%)
Sep 27, 2017
890.68
854.23
857.10
295,056
-43.65(-4.85%)
Sep 26, 2017
925.69
949.24
883.55
900.75
302,851
-61.87(-6.43%)
Sep 25, 2017
901.23
978.45
898.83
962.62
276,340
+47.96(+5.24%)
Sep 22, 2017
903.63
928.09
892.16
914.66
219,505
+37.41(+4.26%)
Sep 21, 2017
863.34
917.06
861.90
877.25
252,605
-25.42(-2.82%)
Sep 20, 2017
961.66
998.59
866.22
902.67
406,070
-49.40(-5.19%)
Sep 19, 2017
942.00
960.22
930.49
952.07
215,687
+17.75(+1.90%)
Sep 18, 2017
959.74
974.61
919.46
934.32
286,999
-72.91(-7.24%)
Sep 15, 2017
1054
1060
996.67
1007
229,312
-47.48(-4.50%)
Sep 14, 2017
1019
1063
1005
1055
225,557
+27.34(+2.66%)
Sep 13, 2017
1088
1088
1011
1027
247,028
-70.51(-6.42%)
Sep 12, 2017
1059
1112
1046
1098
216,741
+35.97(+3.39%)
Sep 11, 2017
1093
1147
1052
1062
276,266
-97.36(-8.40%)
Sep 08, 2017
1223
1226
1132
1159
312,488
-65.23(-5.33%)
Sep 07, 2017
1199
1236
1176
1224
285,304
+74.34(+6.46%)
Sep 06, 2017
1180
1218
1118
1150
269,483
-50.84(-4.23%)
Sep 05, 2017
1126
1203
1125
1201
270,918
+101.20(+9.20%)
Sep 01, 2017
1109
1112
1047
1100
274,885
+18.23(+1.69%)
Aug 31, 2017
989.96
1086
989.96
1082
279,594
+95.93(+9.73%)
Aug 30, 2017
1024
1026
974.20
985.64
172,473
-43.65(-4.24%)
Aug 29, 2017
1074
1091
985.17
1029
276,795
+18.23(+1.80%)
Aug 28, 2017
925.69
1013
925.69
1011
318,249
+103.12(+11.36%)
Aug 25, 2017
911.30
924.25
870.53
907.94
182,813
+8.63(+0.96%)
Aug 24, 2017
882.52
912.93
877.73
899.31
144,094
+6.23(+0.70%)
Aug 23, 2017
889.24
895.71
867.36
893.08
132,909
+19.19(+2.20%)
Aug 22, 2017
887.80
902.67
872.45
873.89
126,975
-27.82(-3.09%)
Aug 21, 2017
874.37
901.71
874.37
901.71
163,022
+37.41(+4.33%)
Aug 18, 2017
895.47
908.90
849.43
864.30
263,461
-1.44(-0.17%)
Aug 17, 2017
875.33
889.72
847.99
865.74
192,189
+3.84(+0.45%)
Aug 16, 2017
803.86
874.85
798.54
861.90
262,679
+53.72(+6.65%)
Aug 15, 2017
799.55
817.66
792.35
808.18
211,811
-35.49(-4.21%)
Aug 14, 2017
854.23
870.53
836.96
843.67
174,603
-41.25(-4.66%)
Aug 11, 2017
857.10
886.36
841.75
884.92
214,445
+23.02(+2.67%)
Aug 10, 2017
855.18
866.22
843.67
861.90
253,921
+39.33(+4.78%)
Aug 09, 2017
824.49
836.96
801.47
822.57
276,826
+35.01(+4.45%)
Aug 08, 2017
794.27
800.51
753.51
787.56
285,115
+5.28(+0.67%)
Aug 07, 2017
782.76
801.47
776.04
782.28
166,521
-13.43(-1.69%)
Aug 04, 2017
829.76
834.08
778.92
795.71
322,676
-58.04(-6.80%)
Aug 03, 2017
862.86
876.29
849.43
853.75
160,958
-7.67(-0.89%)
Aug 02, 2017
876.29
900.27
856.62
861.42
198,026
-26.86(-3.02%)
Aug 01, 2017
879.64
922.81
872.93
888.28
185,999
-5.27(-0.59%)
Jul 31, 2017
886.84
916.10
876.77
893.55
179,770
-1.44(-0.16%)
Jul 28, 2017
854.23
900.75
853.75
894.99
256,797
+48.44(+5.72%)
Jul 27, 2017
887.80
894.99
831.20
846.55
339,567
-39.81(-4.49%)
Jul 26, 2017
800.99
909.38
798.11
886.36
443,080
+84.89(+10.59%)
Jul 25, 2017
797.63
801.47
179,494
-13.43(-1.65%)
Jul 24, 2017
868.13
871.97
803.86
814.89
243,558
-49.40(-5.72%)
Jul 21, 2017
871.01
874.37
851.35
864.30
175,703
+14.87(+1.75%)
Jul 20, 2017
831.68
864.35
826.89
849.43
193,299
+7.19(+0.85%)
Jul 19, 2017
841.75
859.02
821.13
842.23
173,602
-6.24(-0.73%)
Jul 18, 2017
857.58
864.78
838.40
848.47
201,844
+15.35(+1.84%)
Jul 17, 2017
825.93
848.47
824.97
833.12
205,503
+28.30(+3.52%)
Jul 14, 2017
824.87
798.11
804.82
282,299
+33.57(+4.35%)
Jul 13, 2017
803.38
813.46
763.09
771.25
268,611
-32.62(-4.06%)
Jul 12, 2017
820.17
835.52
800.99
803.86
293,253
+10.07(+1.27%)
Jul 11, 2017
775.09
798.59
741.07
793.79
317,201
+9.59(+1.22%)
Jul 10, 2017
717.05
787.56
711.77
784.20
295,921
+49.40(+6.72%)
Jul 07, 2017
767.41
768.37
710.82
734.80
370,151
-52.28(-6.64%)
Jul 06, 2017
813.46
814.41
775.57
787.08
285,966
-36.93(-4.48%)
Jul 05, 2017
807.70
834.08
780.84
824.01
302,956
+16.79(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.