Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

11,721.43 -28.68 (-0.24%)
Streaming Realtime Price Updated: 11:26 PM EDT, Oct 19, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10854 10659 10767 4,346 -80.27(-0.74%)
Sep 29, 2020 10865 10629 10848 4,199 +111.28(+1.04%)
Sep 28, 2020 10950 10720 10736 4,813 -3.97(-0.04%)
Sep 27, 2020 10807 10594 10740 2,293 +3.92(+0.04%)
Sep 26, 2020 10830 10655 10736 2,513 +58.32(+0.55%)
Sep 25, 2020 10763 10553 10678 6,409 -74.02(-0.69%)
Sep 24, 2020 10796 10193 10752 6,680 +535.96(+5.25%)
Sep 23, 2020 10541 10138 10216 5,673 -295.71(-2.81%)
Sep 22, 2020 10573 10353 10512 4,867 +55.08(+0.53%)
Sep 21, 2020 10997 10287 10457 9,908 -418.57(-3.85%)
Sep 20, 2020 11089 10756 10875 3,187 -194.67(-1.76%)
Sep 19, 2020 11183 10891 11070 2,234 +163.65(+1.50%)
Sep 18, 2020 11040 10817 10906 4,419 -21.40(-0.20%)
Sep 17, 2020 11054 10739 10928 5,572 -39.20(-0.36%)
Sep 16, 2020 11100 10663 10967 8,239 +208.20(+1.94%)
Sep 15, 2020 10940 10611 10759 6,502 +95.99(+0.90%)
Sep 14, 2020 10765 10250 10663 7,354 +331.90(+3.21%)
Sep 13, 2020 10577 10215 10331 4,239 -96.53(-0.93%)
Sep 12, 2020 10482 10275 10427 2,576 +56.56(+0.55%)
Sep 11, 2020 10409 10200 10371 5,268 +53.00(+0.51%)
Sep 10, 2020 10496 10193 10318 10,209 +124.04(+1.22%)
Sep 09, 2020 10353 9981 10194 5,827 +85.14(+0.84%)
Sep 08, 2020 10446 9825 10109 10,626 -281.20(-2.71%)
Sep 07, 2020 10416 9880 10390 8,668 +164.74(+1.61%)
Sep 06, 2020 10353 10000 10225 5,219 +136.04(+1.35%)
Sep 05, 2020 10568 9850 10089 12,174 -382.32(-3.65%)
Sep 04, 2020 10647 9902 10471 19,787 +303.42(+2.98%)
Sep 03, 2020 11477 10089 10168 16,147 -1259.47(-11.02%)
Sep 02, 2020 12014 11155 11427 13,225 -575.81(-4.80%)
Sep 01, 2020 12066 11515 12003 7,706 +311.21(+2.66%)
Aug 31, 2020 11780 11573 11692 4,602 -12.96(-0.11%)
Aug 30, 2020 11714 11459 11705 2,250 +203.00(+1.76%)
Aug 29, 2020 11592 11424 11502 2,089 -16.88(-0.15%)
Aug 28, 2020 11556 11278 11519 6,067 +180.29(+1.59%)
Aug 27, 2020 11603 11123 11339 7,821 -145.61(-1.27%)
Aug 26, 2020 11550 11250 11484 4,304 +103.57(+0.91%)
Aug 25, 2020 11787 11113 11381 7,014 -403.30(-3.42%)
Aug 24, 2020 11833 11589 11784 2,859 +114.06(+0.98%)
Aug 23, 2020 11715 11525 11670 1,631 -16.85(-0.14%)
Aug 22, 2020 11694 11367 11687 3,461 +156.32(+1.36%)
Aug 21, 2020 11888 11485 11530 6,364 -331.58(-2.80%)
Aug 20, 2020 11894 11675 11862 4,189 +115.64(+0.98%)
Aug 19, 2020 12023 11574 11746 9,475 -246.56(-2.06%)
Aug 18, 2020 12409 11823 11993 9,062 -345.19(-2.80%)
Aug 17, 2020 12473 11771 12338 9,430 +445.24(+3.74%)
Aug 16, 2020 11939 11686 11893 2,507 +32.29(+0.27%)
Aug 15, 2020 11987 11668 11861 3,971 +71.04(+0.60%)
Aug 14, 2020 11862 11652 11790 5,600 +28.67(+0.24%)
Aug 13, 2020 11807 11271 11761 6,770 +175.82(+1.52%)
Aug 12, 2020 11625 11150 11585 5,727 +195.76(+1.72%)
Aug 11, 2020 11945 11130 11389 10,463 -481.23(-4.05%)
Aug 10, 2020 12080 11510 11870 7,637 +184.72(+1.58%)
Aug 09, 2020 11808 11528 11686 2,672 -45.72(-0.39%)
Aug 08, 2020 11818 11527 11732 3,987 +139.52(+1.20%)
Aug 07, 2020 11920 11219 11592 10,541 -169.34(-1.44%)
Aug 06, 2020 11914 11576 11761 10,080 +62.72(+0.54%)
Aug 05, 2020 11796 11094 11699 7,233 +494.67(+4.42%)
Aug 04, 2020 11420 11001 11204 5,573 -35.79(-0.32%)
Aug 03, 2020 11480 10933 11240 7,116 +115.37(+1.04%)
Aug 02, 2020 12100 10560 11124 12,592 -656.25(-5.57%)
Aug 01, 2020 11883 11228 11781 11,150 +452.69(+4.00%)
Jul 31, 2020 11458 10974 11328 10,426 +174.93(+1.57%)
Jul 30, 2020 11189 10832 11153 10,569 +29.83(+0.27%)
Jul 29, 2020 11358 10856 11123 12,273 +173.92(+1.59%)
Jul 28, 2020 11264 10583 10949 17,673 -80.21(-0.73%)
Jul 27, 2020 11417 9925 11029 27,108 +1103.79(+11.12%)
Jul 26, 2020 10200 9657 9926 9,152 +227.02(+2.34%)
Jul 25, 2020 9752 9529 9699 5,175 +146.68(+1.54%)
Jul 24, 2020 9651 9474 9552 7,881 -67.35(-0.70%)
Jul 23, 2020 9690 9453 9619 10,470 +90.07(+0.95%)
Jul 22, 2020 9573 9281 9529 5,423 +143.67(+1.53%)
Jul 21, 2020 9443 9152 9386 5,591 +212.72(+2.32%)
Jul 20, 2020 9227 9128 9173 3,027 -42.20(-0.46%)
Jul 19, 2020 9243 9106 9215 1,569 +44.24(+0.48%)
Jul 18, 2020 9215 9123 9171 1,362 +8.62(+0.09%)
Jul 17, 2020 9184 9074 9162 3,603 +31.83(+0.35%)
Jul 16, 2020 9218 9027 9130 5,552 -67.82(-0.74%)
Jul 15, 2020 9277 9153 9198 3,811 -65.91(-0.71%)
Jul 14, 2020 9282 9095 9264 4,474 +31.35(+0.34%)
Jul 13, 2020 9351 9190 9233 3,870 -55.66(-0.60%)
Jul 12, 2020 9348 9153 9288 2,021 +40.54(+0.44%)
Jul 11, 2020 9319 9180 9248 1,604 -38.69(-0.42%)
Jul 10, 2020 9288 9053 9287 3,772 +63.96(+0.69%)
Jul 09, 2020 9448 9157 9223 4,600 -206.25(-2.19%)
Jul 08, 2020 9480 9229 9429 6,278 +171.64(+1.85%)
Jul 07, 2020 9386 9202 9257 4,752 -91.77(-0.98%)
Jul 06, 2020 9376 9060 9349 5,302 +264.75(+2.91%)
Jul 05, 2020 9147 8905 9084 3,041 -39.24(-0.43%)
Jul 04, 2020 9196 9027 9123 2,318 +52.25(+0.58%)
Jul 03, 2020 9127 9045 9071 3,393 -17.81(-0.20%)
Jul 02, 2020 9269 8939 9089 6,846 -161.43(-1.75%)
Jul 01, 2020 9300 9090 9250 4,333 +101.78(+1.11%)
Jun 30, 2020 9202 9060 9149 2,767 -35.55(-0.39%)
Jun 29, 2020 9240 9015 9184 4,972 +92.47(+1.02%)
Jun 28, 2020 9192 8933 9092 3,254 +109.25(+1.22%)
Jun 27, 2020 9189 8831 8982 4,386 -181.41(-1.98%)
Jun 26, 2020 9290 9025 9164 7,876 -89.56(-0.97%)
Jun 25, 2020 9343 8989 9253 8,935 -50.86(-0.55%)
Jun 24, 2020 9666 9194 9304 9,848 -304.19(-3.17%)
Jun 23, 2020 9725 9571 9609 4,877 -71.49(-0.74%)
Jun 22, 2020 9799 9267 9680 6,643 +390.42(+4.20%)
Jun 21, 2020 9421 9272 9290 1,382 -77.99(-0.83%)
Jun 20, 2020 9400 9138 9368 3,097 +68.29(+0.73%)
Jun 19, 2020 9430 9225 9299 5,340 -100.39(-1.07%)
Jun 18, 2020 9479 9250 9400 3,961 -40.75(-0.43%)
Jun 17, 2020 9567 9230 9440 5,928 -86.25(-0.91%)
Jun 16, 2020 9596 9375 9527 6,902 +77.07(+0.82%)
Jun 15, 2020 9505 8900 9450 11,733 +114.48(+1.23%)
Jun 14, 2020 9480 9235 9335 3,456 -124.06(-1.31%)
Jun 13, 2020 9500 9346 9459 2,942 +22.18(+0.24%)
Jun 12, 2020 9555 9230 9437 6,976 +158.14(+1.70%)
Jun 11, 2020 9981 9079 9279 16,353 -626.84(-6.33%)
Jun 10, 2020 10011 9578 9906 7,174 +131.13(+1.34%)
Jun 09, 2020 9897 9567 9775 7,080 +39.78(+0.41%)
Jun 08, 2020 9814 9645 9735 5,200 -14.38(-0.15%)
Jun 07, 2020 9829 9356 9749 6,695 +91.51(+0.95%)
Jun 06, 2020 9744 9526 9658 4,485 +3.90(+0.04%)
Jun 05, 2020 9856 9593 9654 6,805 -196.22(-1.99%)
Jun 04, 2020 9888 9430 9850 9,022 +244.93(+2.55%)
Jun 03, 2020 9646 9381 9605 6,832 +99.59(+1.05%)
Jun 02, 2020 10429 9136 9505 25,195 -630.86(-6.22%)
Jun 01, 2020 10230 9383 10136 9,814 +703.66(+7.46%)
May 31, 2020 9715 9374 9433 5,640 -264.37(-2.73%)
May 30, 2020 9758 9326 9697 6,746 +247.23(+2.62%)
May 29, 2020 9619 9330 9450 7,340 -164.80(-1.71%)
May 28, 2020 9625 9106 9615 11,543 +475.13(+5.20%)
May 27, 2020 9230 8811 9139 6,628 +308.94(+3.50%)
May 26, 2020 9012 8690 8831 5,936 -73.26(-0.82%)
May 25, 2020 8984 8630 8904 10,121 -18.46(-0.21%)
May 24, 2020 9311 8842 8922 7,699 -260.72(-2.84%)
May 23, 2020 9316 9085 9183 3,433 +43.96(+0.48%)
May 22, 2020 9273 8925 9139 7,423 +51.97(+0.57%)
May 21, 2020 9573 8800 9087 16,769 -405.44(-4.27%)
May 20, 2020 9844 9100 9492 12,448 -242.75(-2.49%)
May 19, 2020 9904 9455 9735 12,036 -3.67(-0.04%)
May 18, 2020 9966 9451 9739 12,420 +57.39(+0.59%)
May 17, 2020 9895 9327 9682 9,492 +278.50(+2.96%)
May 16, 2020 9590 9216 9403 6,322 +41.60(+0.44%)
May 15, 2020 9856 9112 9361 17,325 -454.95(-4.63%)
May 14, 2020 9945 9255 9816 19,822 +494.34(+5.30%)
May 13, 2020 9418 8788 9322 12,712 +505.02(+5.73%)
May 12, 2020 8985 8535 8817 14,274 +253.72(+2.96%)
May 11, 2020 9183 8181 8563 34,666 -78.57(-0.91%)
May 10, 2020 9636 8109 8642 31,410 -992.51(-10.30%)
May 09, 2020 9920 9519 9634 11,876 -259.53(-2.62%)
May 08, 2020 10074 9725 9894 19,345 -107.11(-1.07%)
May 07, 2020 10001 9030 10001 25,199 +641.04(+6.85%)
May 06, 2020 9418 8921 9360 14,093 +395.14(+4.41%)
May 05, 2020 9120 8760 8965 9,895 +110.37(+1.25%)
May 04, 2020 8974 8528 8854 9,691 -37.53(-0.42%)
May 03, 2020 9208 8724 8892 9,225 -79.03(-0.88%)
May 02, 2020 9022 8760 8971 5,521 +76.35(+0.86%)
May 01, 2020 9075 8587 8895 11,488 +230.45(+2.66%)
Apr 30, 2020 9485 8407 8664 24,022 -66.60(-0.76%)
Apr 29, 2020 8970 7717 8731 26,312 +951.34(+12.23%)
Apr 28, 2020 7798 7650 7779 7,253 +9.73(+0.13%)
Apr 27, 2020 7814 7637 7770 6,950 +95.84(+1.25%)
Apr 26, 2020 7718 7485 7674 5,100 +126.34(+1.67%)
Apr 25, 2020 7724 7433 7548 4,216 +49.56(+0.66%)
Apr 24, 2020 7613 7392 7498 7,514 -22.56(-0.30%)
Apr 23, 2020 7757 7031 7521 14,625 +410.04(+5.77%)
Apr 22, 2020 7171 6820 7111 6,346 +213.56(+3.10%)
Apr 21, 2020 6951 6774 6897 5,505 +43.20(+0.63%)
Apr 20, 2020 7220 6758 6854 11,522 -314.79(-4.39%)
Apr 19, 2020 7276 7057 7169 4,536 -93.75(-1.29%)
Apr 18, 2020 7306 7020 7262 5,265 +114.38(+1.60%)
Apr 17, 2020 7162 6995 7148 8,649 -5.38(-0.08%)
Apr 16, 2020 7224 6473 7153 15,477 +511.78(+7.71%)
Apr 15, 2020 6940 6599 6642 8,129 -252.14(-3.66%)
Apr 14, 2020 6991 6767 6894 7,251 +43.60(+0.64%)
Apr 13, 2020 7014 6543 6850 11,015 -143.05(-2.05%)
Apr 12, 2020 7202 6791 6993 7,119 +117.68(+1.71%)
Apr 11, 2020 6956 6771 6875 3,227 +29.97(+0.44%)
Apr 10, 2020 7308 6750 6845 10,745 -457.04(-6.26%)
Apr 09, 2020 7397 7107 7302 8,306 -80.45(-1.09%)
Apr 08, 2020 7429 7152 7383 8,763 +202.82(+2.82%)
Apr 07, 2020 7469 7077 7180 11,972 -125.73(-1.72%)
Apr 06, 2020 7330 6769 7306 13,371 +516.10(+7.60%)
Apr 05, 2020 6914 6679 6790 3,936 -56.10(-0.82%)
Apr 04, 2020 7014 6656 6846 6,109 +74.94(+1.11%)
Apr 03, 2020 7048 6610 6771 10,587 -2.83(-0.04%)
Apr 02, 2020 7236 6575 6774 17,928 +175.33(+2.66%)
Apr 01, 2020 6614 6138 6598 10,506 +165.88(+2.58%)
Mar 31, 2020 6527 6337 6433 6,524 -32.07(-0.50%)
Mar 30, 2020 6630 5856 6465 14,862 +550.33(+9.31%)
Mar 29, 2020 6281 5869 5914 9,251 -294.86(-4.75%)
Mar 28, 2020 6637 6031 6209 13,047 -421.20(-6.35%)
Mar 27, 2020 6873 6582 6630 9,509 -144.74(-2.14%)
Mar 26, 2020 6799 6528 6775 7,279 +114.46(+1.72%)
Mar 25, 2020 6989 6457 6661 16,980 -137.50(-2.02%)
Mar 24, 2020 6893 6400 6798 19,659 +344.83(+5.34%)
Mar 23, 2020 6630 5686 6453 19,607 +619.89(+10.63%)
Mar 22, 2020 6419 5787 5833 10,012 -353.60(-5.72%)
Mar 21, 2020 6462 5866 6187 11,931 +17.60(+0.29%)
Mar 20, 2020 7139 5670 6169 30,126 -42.74(-0.69%)
Mar 19, 2020 6434 5266 6212 24,709 +854.66(+15.95%)
Mar 18, 2020 5465 5007 5357 22,972 -100.40(-1.84%)
Mar 17, 2020 5570 4936 5458 17,161 +449.23(+8.97%)
Mar 16, 2020 5397 4436 5009 34,800 -342.09(-6.39%)
Mar 15, 2020 5966 5074 5351 16,922 +275.13(+5.42%)
Mar 14, 2020 5738 5051 5076 15,629 -556.21(-9.88%)
Mar 13, 2020 5990 3850 5632 57,988 +600.21(+11.93%)
Mar 12, 2020 7970 4800 5032 54,272 -2922.13(-36.74%)
Mar 11, 2020 7989 7592 7954 7,325 +15.29(+0.19%)
Mar 10, 2020 8158 7734 7938 8,413 +67.30(+0.86%)
Mar 09, 2020 8210 7636 7871 13,214 -326.13(-3.98%)
Mar 08, 2020 8910 8151 8197 7,861 -711.86(-7.99%)
Mar 07, 2020 9219 8859 8909 2,776 -227.55(-2.49%)
Mar 06, 2020 9188 8990 9137 4,221 +64.10(+0.71%)
Mar 05, 2020 9169 8741 9073 6,377 +313.63(+3.58%)
Mar 04, 2020 8850 8664 8759 3,330 -13.79(-0.16%)
Mar 03, 2020 8922 8660 8773 4,663 -130.99(-1.47%)
Mar 02, 2020 8980 8487 8904 6,187 +343.54(+4.01%)
Mar 01, 2020 8756 8410 8560 4,250 -66.43(-0.77%)
Feb 29, 2020 8805 8581 8627 2,280 -156.72(-1.78%)
Feb 28, 2020 8901 8421 8783 6,569 +2.86(+0.03%)
Feb 27, 2020 8975 8520 8780 9,228 -47.78(-0.54%)
Feb 26, 2020 9372 8628 8828 11,558 -540.44(-5.77%)
Feb 25, 2020 9683 9234 9369 6,304 -261.91(-2.72%)
Feb 24, 2020 10028 9480 9631 6,011 -339.51(-3.41%)
Feb 23, 2020 10024 9659 9970 3,291 +292.16(+3.02%)
Feb 22, 2020 9728 9569 9678 2,194 -22.40(-0.23%)
Feb 21, 2020 9773 9563 9700 4,222 +73.18(+0.76%)
Feb 20, 2020 9706 9397 9627 6,703 -52.89(-0.55%)
Feb 19, 2020 10300 9312 9680 9,880 -518.20(-5.08%)
Feb 18, 2020 10288 9603 10198 6,676 +501.55(+5.17%)
Feb 17, 2020 10015 9468 9697 6,098 -265.46(-2.66%)
Feb 16, 2020 10051 9598 9962 3,939 +47.65(+0.48%)
Feb 15, 2020 10408 9739 9915 5,784 -446.96(-4.31%)
Feb 14, 2020 10398 10093 10362 6,145 +131.37(+1.28%)
Feb 13, 2020 10500 10068 10230 9,478 -129.50(-1.25%)
Feb 12, 2020 10495 10237 10360 6,499 +123.01(+1.20%)
Feb 11, 2020 10384 9707 10237 8,092 +365.81(+3.71%)
Feb 10, 2020 10200 9731 9871 7,599 -261.45(-2.58%)
Feb 09, 2020 10179 9885 10132 4,792 +232.26(+2.35%)
Feb 08, 2020 9949 9659 9900 3,254 +107.53(+1.10%)
Feb 07, 2020 9878 9707 9792 4,033 +64.17(+0.66%)
Feb 06, 2020 9860 9521 9728 7,789 +62.14(+0.64%)
Feb 05, 2020 9775 9143 9666 7,775 +511.49(+5.59%)
Feb 04, 2020 9349 9075 9155 4,873 -132.03(-1.42%)
Feb 03, 2020 9615 9211 9287 4,766 -43.16(-0.46%)
Feb 02, 2020 9474 9135 9330 3,003 -61.18(-0.65%)
Feb 01, 2020 9464 9280 9391 1,736 +33.14(+0.35%)
Jan 31, 2020 9542 9196 9358 5,166 -177.36(-1.86%)
Jan 30, 2020 9570 9166 9535 7,781 +213.43(+2.29%)
Jan 29, 2020 9444 9149 9322 7,989 +176.58(+1.93%)
Jan 28, 2020 9188 8872 9145 8,085 +216.29(+2.42%)
Jan 27, 2020 9004 8547 8929 9,528 +368.43(+4.30%)
Jan 26, 2020 8600 8276 8561 6,330 +213.00(+2.55%)
Jan 25, 2020 8442 8253 8348 2,833 -70.14(-0.83%)
Jan 24, 2020 8531 8213 8418 6,768 +57.24(+0.68%)
Jan 23, 2020 8666 8280 8360 8,261 -285.68(-3.30%)
Jan 22, 2020 8793 8568 8646 3,143 -81.10(-0.93%)
Jan 21, 2020 8779 8480 8727 3,397 +63.11(+0.73%)
Jan 20, 2020 8741 8508 8664 4,528 -6.51(-0.08%)
Jan 19, 2020 9188 8461 8671 8,684 -277.20(-3.10%)
Jan 18, 2020 9000 8799 8948 3,698 +46.37(+0.52%)
Jan 17, 2020 9015 8662 8901 9,384 +178.10(+2.04%)
Jan 16, 2020 8852 8574 8723 6,692 -110.50(-1.25%)
Jan 15, 2020 8903 8555 8834 9,179 +10.14(+0.11%)
Jan 14, 2020 8864 8100 8824 16,452 +695.70(+8.56%)
Jan 13, 2020 8197 8039 8128 4,012 -25.20(-0.31%)
Jan 12, 2020 8190 7960 8153 2,216 +101.51(+1.26%)
Jan 11, 2020 8286 8009 8052 3,844 -39.29(-0.49%)
Jan 10, 2020 8140 7667 8091 8,783 +267.99(+3.43%)
Jan 09, 2020 8109 7738 7823 6,598 -285.01(-3.52%)
Jan 08, 2020 8464 7872 8108 11,530 +12.07(+0.15%)
Jan 07, 2020 8195 7697 8096 12,074 +346.36(+4.47%)
Jan 06, 2020 7817 7337 7750 6,511 +403.56(+5.49%)
Jan 05, 2020 7495 7310 7346 2,692 +21.67(+0.30%)
Jan 04, 2020 7396 7256 7324 3,279 -5.83(-0.08%)
Jan 03, 2020 7402 6854 7330 8,064 +379.52(+5.46%)
Jan 02, 2020 7185 6900 6951 3,977 -216.84(-3.03%)
Jan 01, 2020 7237 7150 7167 1,118 +7.18(+0.10%)
Dec 31, 2019 7302 7113 7160 2,638 -76.02(-1.05%)
Dec 30, 2019 7398 7199 7236 3,733 -160.47(-2.17%)
Dec 29, 2019 7524 7274 7397 2,575 +89.45(+1.22%)
Dec 28, 2019 7350 7224 7307 1,608 +83.24(+1.15%)
Dec 27, 2019 7255 7052 7224 4,005 +27.32(+0.38%)
Dec 26, 2019 7432 7150 7197 3,099 +4.56(+0.06%)
Dec 25, 2019 7267 7111 7192 1,509 -33.11(-0.46%)
Dec 24, 2019 7431 7156 7225 4,206 -89.48(-1.22%)
Dec 23, 2019 7693 7248 7315 7,389 -129.56(-1.74%)
Dec 22, 2019 7483 7125 7444 3,101 +305.10(+4.27%)
Dec 21, 2019 7194 7110 7139 1,706 -39.82(-0.55%)
Dec 20, 2019 7218 7073 7179 3,187 +32.60(+0.46%)
Dec 19, 2019 7372 7000 7146 5,973 -128.37(-1.76%)
Dec 18, 2019 7450 6425 7275 12,890 +676.94(+10.26%)
Dec 17, 2019 6939 6550 6598 7,124 -291.64(-4.23%)
Dec 16, 2019 7148 6820 6890 5,859 -220.40(-3.10%)
Dec 15, 2019 7225 7007 7110 1,840 +31.58(+0.45%)
Dec 14, 2019 7269 7007 7078 2,008 -158.82(-2.19%)
Dec 13, 2019 7302 7180 7237 3,205 +47.54(+0.66%)
Dec 12, 2019 7296 7072 7190 4,360 -6.78(-0.09%)
Dec 11, 2019 7271 7122 7196 3,434 -47.55(-0.66%)
Dec 10, 2019 7400 7150 7244 4,095 -99.93(-1.36%)
Dec 09, 2019 7666 7268 7344 6,549 -179.84(-2.39%)
Dec 08, 2019 7580 7383 7524 1,804 +7.20(+0.10%)
Dec 07, 2019 7639 7487 7517 2,162 -5.28(-0.07%)
Dec 06, 2019 7619 7306 7522 4,104 +99.84(+1.35%)
Dec 05, 2019 7500 7150 7422 4,626 +200.28(+2.77%)
Dec 04, 2019 7773 7087 7222 7,693 -93.09(-1.27%)
Dec 03, 2019 7415 7238 7315 2,557 -16.44(-0.22%)
Dec 02, 2019 7443 7140 7331 4,313 -114.54(-1.54%)
Dec 01, 2019 7576 7234 7446 5,507 -108.98(-1.44%)
Nov 30, 2019 7815 7452 7555 5,451 -179.68(-2.32%)
Nov 29, 2019 7870 7411 7734 7,694 +311.35(+4.19%)
Nov 28, 2019 7660 7372 7423 6,882 -121.46(-1.61%)
Nov 27, 2019 7676 6848 7545 15,179 +366.49(+5.11%)
Nov 26, 2019 7345 7019 7178 7,687 +22.37(+0.31%)
Nov 25, 2019 7380 6515 7156 18,890 +201.93(+2.90%)
Nov 24, 2019 7350 6919 6954 5,803 -356.22(-4.87%)
Nov 23, 2019 7356 7102 7310 5,630 +40.10(+0.55%)
Nov 22, 2019 7715 6785 7270 20,035 -339.24(-4.46%)
Nov 21, 2019 8117 7394 7609 9,381 -468.85(-5.80%)
Nov 20, 2019 8231 8027 8078 2,977 -31.86(-0.39%)
Nov 19, 2019 8198 7989 8110 4,426 -84.54(-1.03%)
Nov 18, 2019 8521 8011 8194 4,806 -324.38(-3.81%)
Nov 17, 2019 8632 8375 8519 2,072 +49.22(+0.58%)
Nov 16, 2019 8540 8423 8470 1,234 +2.54(+0.03%)
Nov 15, 2019 8799 8363 8467 5,159 -183.37(-2.12%)
Nov 14, 2019 8792 8555 8650 3,429 -89.26(-1.02%)
Nov 13, 2019 8839 8700 8740 3,187 -34.33(-0.39%)
Nov 12, 2019 8872 8549 8774 4,698 +63.00(+0.72%)
Nov 11, 2019 9075 8593 8711 6,447 -332.09(-3.67%)
Nov 10, 2019 9142 8751 9043 2,605 +222.59(+2.52%)
Nov 09, 2019 8877 8720 8820 2,851 +6.56(+0.07%)
Nov 08, 2019 9253 8661 8814 9,133 -399.92(-4.34%)
Nov 07, 2019 9373 9080 9214 3,993 -148.81(-1.59%)
Nov 06, 2019 9448 9255 9363 4,740 +22.83(+0.24%)
Nov 05, 2019 9485 9165 9340 4,917 -80.19(-0.85%)
Nov 04, 2019 9586 9122 9420 4,938 +213.03(+2.31%)
Nov 03, 2019 9384 9067 9207 2,762 -87.29(-0.94%)
Nov 02, 2019 9397 9201 9294 2,479 +44.06(+0.48%)
Nov 01, 2019 9304 9055 9250 6,636 +95.61(+1.04%)
Oct 31, 2019 9439 8962 9155 10,153 -38.31(-0.42%)
Oct 30, 2019 9446 8985 9193 8,796 -239.04(-2.53%)
Oct 29, 2019 9573 9051 9432 10,391 -17.88(-0.19%)
Oct 28, 2019 9950 9258 9450 13,477 -138.19(-1.44%)
Oct 27, 2019 9820 9093 9588 17,575 +370.90(+4.02%)
Oct 26, 2019 10350 8634 9217 38,550 +578.21(+6.69%)
Oct 25, 2019 8784 7393 8639 19,102 +1170.92(+15.68%)
Oct 24, 2019 7512 7356 7468 4,969 -2.27(-0.03%)
Oct 23, 2019 8052 7294 7470 13,292 -547.60(-6.83%)
Oct 22, 2019 8315 7989 8018 5,616 -186.18(-2.27%)
Oct 21, 2019 8352 8156 8204 4,900 +6.99(+0.09%)
Oct 20, 2019 8315 7875 8197 6,322 +258.43(+3.26%)
Oct 19, 2019 8097 7875 7939 3,498 -16.49(-0.21%)
Oct 18, 2019 8121 7812 7955 5,593 -115.86(-1.44%)
Oct 17, 2019 8131 7937 8071 5,464 +66.19(+0.83%)
Oct 16, 2019 8179 7913 8005 8,614 -153.31(-1.88%)
Oct 15, 2019 8421 8086 8158 5,011 -181.43(-2.18%)
Oct 14, 2019 8417 8215 8340 4,285 +51.07(+0.62%)
Oct 13, 2019 8474 8133 8288 4,432 -43.26(-0.52%)
Oct 12, 2019 8428 8223 8332 2,029 +17.20(+0.21%)
Oct 11, 2019 8820 8283 8314 7,662 -246.61(-2.88%)
Oct 10, 2019 8667 8451 8561 7,479 -44.50(-0.52%)
Oct 09, 2019 8708 8110 8606 11,569 +423.15(+5.17%)
Oct 08, 2019 8344 8110 8182 3,609 -57.51(-0.70%)
Oct 07, 2019 8314 7764 8240 9,384 +373.87(+4.75%)
Oct 06, 2019 8176 7773 7866 6,392 -273.81(-3.36%)
Oct 05, 2019 8195 8016 8140 4,484 -23.81(-0.29%)
Oct 04, 2019 8272 7987 8164 6,310 -101.59(-1.23%)
Oct 03, 2019 8419 8029 8265 8,675 -74.88(-0.90%)
Oct 02, 2019 8377 8171 8340 4,984 +31.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.