Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.23	23.55	23.03	23.28	210,066	+0.07(+0.32%)
Sep 29, 2021	23.52	23.70	23.13	23.21	309,510	-0.04(-0.18%)
Sep 28, 2021	23.93	24.08	23.15	23.25	537,278	-0.72(-3.00%)
Sep 27, 2021	24.30	25.04	23.97	23.97	814,503	+1.12(+4.91%)
Sep 24, 2021	22.33	23.07	22.33	22.85	191,954	+0.45(+2.03%)
Sep 23, 2021	21.91	22.60	21.81	22.39	310,752	+0.55(+2.53%)
Sep 22, 2021	21.77	22.23	21.76	21.84	135,883	+0.26(+1.19%)
Sep 21, 2021	21.06	21.69	20.79	21.58	211,405	+0.64(+3.07%)
Sep 20, 2021	21.05	21.34	20.73	20.94	265,699	-0.41(-1.93%)
Sep 17, 2021	22.19	22.22	21.27	21.35	294,985	-1.03(-4.61%)
Sep 16, 2021	22.06	22.52	21.88	22.38	239,421	+0.24(+1.08%)
Sep 15, 2021	21.67	22.15	21.60	22.14	175,417	+0.63(+2.91%)
Sep 14, 2021	22.03	22.21	21.36	21.52	109,517	-0.41(-1.88%)
Sep 13, 2021	21.72	22.04	21.56	21.93	204,919	+0.26(+1.22%)
Sep 10, 2021	22.07	22.08	21.59	21.67	179,411	-0.27(-1.24%)
Sep 09, 2021	21.85	22.12	21.51	21.94	292,253	+0.09(+0.42%)
Sep 08, 2021	21.94	22.04	21.74	21.85	142,534	-0.07(-0.30%)
Sep 07, 2021	21.90	21.95	21.63	21.91	80,377	-0.05(-0.23%)
Sep 03, 2021	21.83	22.11	21.67	21.96	108,556	+0.26(+1.18%)
Sep 02, 2021	21.29	21.87	21.29	21.71	90,422	+0.54(+2.53%)
Sep 01, 2021	21.34	21.39	20.86	21.17	97,464	-0.07(-0.35%)
Aug 31, 2021	21.00	21.24	20.77	21.24	262,245	+0.31(+1.46%)
Aug 30, 2021	21.29	21.29	20.91	20.94	166,370	-0.17(-0.82%)
Aug 27, 2021	20.64	21.22	20.64	21.11	115,447	+0.49(+2.36%)
Aug 26, 2021	20.73	20.89	20.58	20.63	102,085	+0.01(+0.04%)
Aug 25, 2021	20.49	20.80	20.37	20.62	77,003	+0.12(+0.60%)
Aug 24, 2021	20.43	20.60	20.05	20.49	152,927	+0.29(+1.43%)
Aug 23, 2021	20.01	20.51	19.99	20.20	183,912	+0.63(+3.20%)
Aug 20, 2021	19.60	19.81	19.40	19.58	139,702	-0.02(-0.13%)
Aug 19, 2021	19.52	19.81	19.31	19.60	173,636	-0.15(-0.75%)
Aug 18, 2021	20.21	20.54	19.70	19.75	121,075	-0.39(-1.93%)
Aug 17, 2021	20.02	20.40	19.95	20.14	100,986	+0.06(+0.29%)
Aug 16, 2021	20.46	20.54	19.65	20.08	227,922	-0.28(-1.38%)
Aug 13, 2021	20.98	20.98	20.25	20.36	150,050	-0.50(-2.41%)
Aug 12, 2021	20.73	20.91	20.55	20.86	128,536	+0.05(+0.24%)
Aug 11, 2021	20.88	20.96	20.61	20.82	144,682	-0.06(-0.28%)
Aug 10, 2021	20.58	20.91	20.46	20.87	97,683	+0.39(+1.89%)
Aug 09, 2021	20.44	20.59	20.24	20.48	120,584	-0.13(-0.64%)
Aug 06, 2021	20.77	20.82	20.22	20.62	288,921	-0.34(-1.64%)
Aug 05, 2021	21.13	21.48	20.91	20.96	202,556	-0.11(-0.50%)
Aug 04, 2021	21.17	21.41	20.86	21.07	287,850	-0.15(-0.72%)
Aug 03, 2021	20.91	21.34	20.42	21.22	152,545	+0.40(+1.94%)
Aug 02, 2021	20.94	21.31	20.58	20.81	178,612	-0.13(-0.62%)
Jul 30, 2021	21.09	21.23	20.83	20.94	123,553	-0.25(-1.18%)
Jul 29, 2021	20.99	21.67	20.78	21.19	310,527	+0.60(+2.91%)
Jul 28, 2021	19.62	20.84	19.62	20.60	756,808	+1.69(+8.95%)
Jul 27, 2021	19.24	19.24	18.78	18.90	186,883	-0.36(-1.89%)
Jul 26, 2021	18.90	19.33	18.90	19.27	138,592	+0.30(+1.58%)
Jul 23, 2021	19.22	19.26	18.77	18.97	104,969	-0.14(-0.72%)
Jul 22, 2021	18.92	19.23	18.61	19.11	141,674	+0.19(+0.98%)
Jul 21, 2021	18.85	19.27	18.85	18.92	227,651	+0.31(+1.65%)
Jul 20, 2021	18.52	18.86	18.37	18.61	287,459	+0.28(+1.55%)
Jul 19, 2021	18.51	18.68	18.07	18.33	198,021	-0.45(-2.37%)
Jul 16, 2021	19.21	19.21	18.69	18.78	139,725	-0.34(-1.78%)
Jul 15, 2021	19.34	19.36	18.95	19.11	132,348	-0.17(-0.88%)
Jul 14, 2021	19.51	19.68	19.18	19.28	148,893	-0.11(-0.54%)
Jul 13, 2021	19.57	19.60	19.37	19.39	138,093	-0.14(-0.70%)
Jul 12, 2021	19.66	19.89	19.53	19.53	97,831	-0.21(-1.07%)
Jul 09, 2021	19.84	20.12	19.55	19.74	173,360	+0.06(+0.29%)
Jul 08, 2021	19.78	19.89	19.52	19.68	80,860	-0.28(-1.42%)
Jul 07, 2021	20.09	20.25	19.83	19.96	87,290	-0.23(-1.12%)
Jul 06, 2021	20.46	20.46	19.95	20.19	132,194	-0.26(-1.27%)
Jul 02, 2021	20.52	20.64	20.20	20.45	228,484	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.