Estee Lauder Co (NY: EL )

154.15 +9.11 (+6.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 234.83 234.85 227.34 228.15 1,203,840 -8.13(-3.44%)
Jan 28, 2021 229.28 238.33 227.78 236.28 1,559,176 +8.90(+3.91%)
Jan 27, 2021 233.82 234.76 223.64 227.38 2,694,018 -9.12(-3.86%)
Jan 26, 2021 240.75 241.22 236.01 236.50 1,025,812 -4.54(-1.88%)
Jan 25, 2021 241.25 243.14 238.52 241.04 1,111,456 +0.18(+0.08%)
Jan 22, 2021 246.45 247.03 240.75 240.86 1,204,670 -5.25(-2.13%)
Jan 21, 2021 245.75 249.59 244.58 246.10 866,953 +0.05(+0.02%)
Jan 20, 2021 242.75 246.51 237.16 246.05 1,343,083 +6.54(+2.73%)
Jan 19, 2021 240.06 241.13 237.05 239.52 1,778,659 -0.67(-0.28%)
Jan 15, 2021 240.54 242.12 239.22 240.18 2,201,474 -0.86(-0.36%)
Jan 14, 2021 249.10 249.12 240.79 241.04 1,112,422 -6.40(-2.59%)
Jan 13, 2021 244.67 249.37 243.49 247.44 1,222,010 +1.21(+0.49%)
Jan 12, 2021 248.50 250.18 246.07 246.24 1,300,717 -2.60(-1.05%)
Jan 11, 2021 249.41 250.37 246.83 248.84 937,633 -2.53(-1.00%)
Jan 08, 2021 250.69 251.69 248.20 251.37 974,917 +2.37(+0.95%)
Jan 07, 2021 251.72 252.16 247.66 248.99 924,149 -0.07(-0.03%)
Jan 06, 2021 247.31 251.92 247.09 249.06 1,343,298 -0.47(-0.19%)
Jan 05, 2021 245.83 249.66 245.80 249.53 1,439,551 +3.70(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.