Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0700 0.0700 0.0650 0.0650 159,659 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0700 0.0650 0.0650 58,875 +0.01(+8.33%)
Jan 27, 2021 0.0600 0.0650 0.0600 0.0600 33,403 -0.01(-7.69%)
Jan 26, 2021 0.0600 0.0700 0.0550 0.0650 120,443 +0.01(+8.33%)
Jan 25, 2021 0.0700 0.0700 0.0550 0.0600 189,835 -0.01(-14.29%)
Jan 22, 2021 0.0600 0.0700 0.0550 0.0700 214,064 +0.01(+16.67%)
Jan 21, 2021 0.0600 0.0600 0.0550 0.0600 176,391 +0.00(+0.00%)
Jan 20, 2021 0.0550 0.0600 0.0550 0.0600 166,465 +0.00(+9.09%)
Jan 19, 2021 0.0550 0.0600 0.0500 0.0550 204,966 +0.00(+10.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0550 0.0450 0.0500 140,296 +0.01(+11.11%)
Jan 13, 2021 0.0500 0.0500 0.0450 0.0450 99,362 -0.01(-18.18%)
Jan 12, 2021 0.0500 0.0550 0.0450 0.0550 154,630 +0.00(+10.00%)
Jan 11, 2021 0.0400 0.0500 0.0400 0.0500 24,281 +0.01(+11.11%)
Jan 08, 2021 0.0500 0.0500 0.0450 0.0450 114,835 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0450 0.0450 105,907 +0.00(+12.50%)
Jan 06, 2021 0.0450 0.0500 0.0400 0.0400 354,339 -0.00(-11.11%)
Jan 05, 2021 0.0450 0.0450 0.0450 0.0450 62,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.