Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 10:00 AM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0700
0.0700
0.0650
0.0650
159,659
+0.00(+0.00%)
Jan 28, 2021
0.0650
0.0700
0.0650
0.0650
58,875
+0.01(+8.33%)
Jan 27, 2021
0.0600
0.0650
0.0600
0.0600
33,403
-0.01(-7.69%)
Jan 26, 2021
0.0600
0.0700
0.0550
0.0650
120,443
+0.01(+8.33%)
Jan 25, 2021
0.0700
0.0700
0.0550
0.0600
189,835
-0.01(-14.29%)
Jan 22, 2021
0.0600
0.0700
0.0550
0.0700
214,064
+0.01(+16.67%)
Jan 21, 2021
0.0600
0.0600
0.0550
0.0600
176,391
+0.00(+0.00%)
Jan 20, 2021
0.0550
0.0600
0.0550
0.0600
166,465
+0.00(+9.09%)
Jan 19, 2021
0.0550
0.0600
0.0500
0.0550
204,966
+0.00(+10.00%)
Jan 15, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 14, 2021
0.0500
0.0550
0.0450
0.0500
140,296
+0.01(+11.11%)
Jan 13, 2021
0.0500
0.0500
0.0450
0.0450
99,362
-0.01(-18.18%)
Jan 12, 2021
0.0500
0.0550
0.0450
0.0550
154,630
+0.00(+10.00%)
Jan 11, 2021
0.0400
0.0500
0.0400
0.0500
24,281
+0.01(+11.11%)
Jan 08, 2021
0.0500
0.0500
0.0450
0.0450
114,835
+0.00(+0.00%)
Jan 07, 2021
0.0500
0.0500
0.0450
0.0450
105,907
+0.00(+12.50%)
Jan 06, 2021
0.0450
0.0500
0.0400
0.0400
354,339
-0.00(-11.11%)
Jan 05, 2021
0.0450
0.0450
0.0450
0.0450
62,566
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.