Natural Gas ETF FT (NY: FCG )

10.87 USD UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.660 8.680 8.165 8.180 979,698 -0.55(-6.30%)
Nov 27, 2020 8.800 8.900 8.650 8.730 557,100 -0.13(-1.47%)
Nov 25, 2020 8.860 8.980 8.666 8.860 1,015,500 -0.11(-1.23%)
Nov 24, 2020 8.750 9.030 8.750 8.970 1,021,446 +0.47(+5.53%)
Nov 23, 2020 7.980 8.510 7.980 8.500 1,900,846 +0.65(+8.28%)
Nov 20, 2020 7.890 7.950 7.790 7.850 412,400 -0.06(-0.76%)
Nov 19, 2020 7.640 7.920 7.580 7.910 737,828 +0.22(+2.86%)
Nov 18, 2020 7.830 8.090 7.680 7.690 1,788,937 -0.07(-0.90%)
Nov 17, 2020 7.490 7.770 7.400 7.760 615,851 +0.17(+2.24%)
Nov 16, 2020 7.480 7.590 7.370 7.590 849,116 +0.38(+5.27%)
Nov 13, 2020 6.930 7.230 6.930 7.210 560,800 +0.36(+5.26%)
Nov 12, 2020 7.030 7.170 6.800 6.850 546,653 -0.29(-4.06%)
Nov 11, 2020 7.290 7.305 7.070 7.140 567,212 -0.04(-0.56%)
Nov 10, 2020 6.950 7.200 6.800 7.180 623,144 +0.32(+4.66%)
Nov 09, 2020 6.560 7.010 6.560 6.860 1,275,230 +0.86(+14.33%)
Nov 06, 2020 6.190 6.290 5.990 6.000 871,600 -0.21(-3.38%)
Nov 05, 2020 6.180 6.364 6.150 6.210 456,833 +0.05(+0.81%)
Nov 04, 2020 6.170 6.290 6.000 6.160 450,361 +0.00(+0.00%)
Nov 03, 2020 6.380 6.410 6.120 6.160 667,310 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.