Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.31	15.38	15.07	15.26	235,856	-0.20(-1.26%)
Nov 29, 2018	15.38	15.58	15.30	15.46	273,372	+0.09(+0.61%)
Nov 28, 2018	15.09	15.37	14.93	15.36	271,891	+0.26(+1.74%)
Nov 27, 2018	15.32	15.38	15.01	15.10	291,344	-0.29(-1.88%)
Nov 26, 2018	15.43	15.58	15.29	15.39	241,757	+0.10(+0.67%)
Nov 23, 2018	15.26	15.42	15.17	15.29	231,735	-0.44(-2.81%)
Nov 21, 2018		15.73	15.73	15.73	0	+0.37(+2.43%)
Nov 20, 2018	15.86	15.86	15.26	15.35	854,143	-0.75(-4.64%)
Nov 19, 2018	15.86	16.21	15.80	16.10	501,540	+0.08(+0.48%)
Nov 16, 2018	16.18	16.31	15.81	16.03	445,219	-0.09(-0.58%)
Nov 15, 2018	15.86	16.20	15.75	16.12	382,321	+0.16(+1.01%)
Nov 14, 2018	16.54	16.55	15.80	15.96	673,553	-0.14(-0.84%)
Nov 13, 2018	16.31	16.58	16.07	16.09	356,672	-0.21(-1.30%)
Nov 12, 2018	17.03	17.04	16.29	16.31	332,522	-0.54(-3.23%)
Nov 09, 2018	16.59	16.98	16.52	16.85	234,679	-0.02(-0.10%)
Nov 08, 2018	17.31	17.36	16.85	16.87	193,300	-0.45(-2.60%)
Nov 07, 2018	17.38	17.59	17.06	17.32	225,009	+0.39(+2.31%)
Nov 06, 2018	17.04	17.07	16.75	16.93	313,209	-0.10(-0.60%)
Nov 05, 2018	16.82	17.06	16.72	17.03	419,365	+0.62(+3.78%)
Nov 02, 2018	16.82	16.90	16.32	16.41	480,309	-0.39(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.