Citigroup (NY: C )

63.09 +0.34 (+0.54%)
Streaming Delayed Price Updated: 10:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 49.59 49.94 48.57 48.64 26,417,446 -1.41(-2.82%)
Nov 27, 2020 50.35 50.56 49.57 50.05 16,152,804 -0.34(-0.68%)
Nov 25, 2020 49.70 50.49 48.87 50.40 31,984,636 +0.00(+0.00%)
Nov 24, 2020 48.12 50.47 48.12 50.40 37,208,904 +3.32(+7.05%)
Nov 23, 2020 46.38 47.37 46.19 47.08 32,677,838 +1.46(+3.19%)
Nov 20, 2020 45.78 46.03 45.21 45.62 17,524,326 -0.43(-0.94%)
Nov 19, 2020 45.58 46.21 45.00 46.05 22,906,576 +0.96(+2.14%)
Nov 18, 2020 45.13 46.50 45.05 45.09 29,186,844 +0.28(+0.63%)
Nov 17, 2020 44.02 44.98 43.70 44.81 21,467,092 +0.29(+0.65%)
Nov 16, 2020 44.52 45.06 44.03 44.52 30,217,326 +1.54(+3.58%)
Nov 13, 2020 42.97 43.34 42.75 42.98 21,110,166 +0.34(+0.79%)
Nov 12, 2020 42.37 42.76 42.14 42.64 32,218,898 -0.57(-1.33%)
Nov 11, 2020 42.31 43.54 42.11 43.22 33,636,324 +1.13(+2.69%)
Nov 10, 2020 42.67 43.06 41.91 42.09 37,649,352 +0.01(+0.02%)
Nov 09, 2020 41.60 43.09 40.86 42.08 64,377,012 +4.35(+11.54%)
Nov 06, 2020 38.43 38.52 37.54 37.72 20,045,464 -0.32(-0.84%)
Nov 05, 2020 37.40 38.49 37.26 38.04 28,230,342 +0.87(+2.35%)
Nov 04, 2020 37.56 38.34 37.01 37.17 29,368,736 -1.28(-3.33%)
Nov 03, 2020 38.24 38.88 38.03 38.45 33,912,884 +1.17(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.