Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.130	4.340	4.090	4.300	1,845,256	+0.23(+5.65%)
Mar 30, 2021	4.110	4.120	3.990	4.070	2,036,715	-0.03(-0.73%)
Mar 29, 2021	4.500	4.510	4.060	4.100	2,726,637	-0.44(-9.69%)
Mar 26, 2021	4.630	4.730	4.400	4.540	1,684,700	-0.11(-2.37%)
Mar 25, 2021	4.200	4.650	4.150	4.650	3,237,736	+0.42(+9.93%)
Mar 24, 2021	4.520	4.520	4.230	4.230	2,315,675	-0.18(-4.08%)
Mar 23, 2021	4.790	4.840	4.390	4.410	3,662,843	-0.45(-9.26%)
Mar 22, 2021	4.910	5.070	4.770	4.860	2,053,117	-0.05(-1.02%)
Mar 19, 2021	4.870	4.950	4.700	4.910	11,793,500	+0.06(+1.24%)
Mar 18, 2021	5.150	5.320	4.830	4.850	2,268,766	-0.32(-6.19%)
Mar 17, 2021	4.960	5.270	4.870	5.170	1,686,852	+0.07(+1.37%)
Mar 16, 2021	5.170	5.380	4.980	5.100	2,796,610	-0.08(-1.54%)
Mar 15, 2021	5.160	5.350	5.130	5.180	3,916,050	+0.04(+0.88%)
Mar 12, 2021	4.830	5.180	4.720	5.135	2,788,500	+0.29(+5.88%)
Mar 11, 2021	4.790	4.860	4.660	4.850	2,364,582	+0.14(+2.97%)
Mar 10, 2021	4.670	4.800	4.480	4.710	2,780,879	+0.12(+2.61%)
Mar 09, 2021	4.610	4.690	4.460	4.590	2,858,086	+0.09(+2.00%)
Mar 08, 2021	4.440	4.700	4.260	4.500	3,534,749	+0.18(+4.29%)
Mar 05, 2021	4.500	4.547	3.930	4.315	4,827,900	-0.17(-3.68%)
Mar 04, 2021	4.730	4.890	4.300	4.480	8,185,562	-0.34(-7.05%)
Mar 03, 2021	5.360	5.430	4.660	4.820	11,005,375	-0.56(-10.41%)
Mar 02, 2021	5.590	5.930	5.320	5.380	12,197,590	-0.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.