Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
209.72
210.25
207.86
209.74
2,357,502
-0.81(-0.38%)
Apr 29, 2021
210.37
210.79
208.46
210.55
1,903,325
+0.97(+0.46%)
Apr 28, 2021
209.46
210.77
209.23
209.58
2,305,498
-0.06(-0.03%)
Apr 27, 2021
208.78
210.41
207.92
209.63
2,962,672
+1.33(+0.64%)
Apr 26, 2021
212.14
212.28
208.06
208.31
3,836,050
-2.80(-1.33%)
Apr 23, 2021
211.77
213.41
208.97
211.11
5,649,648
-4.48(-2.08%)
Apr 22, 2021
216.16
218.19
215.15
215.59
2,674,827
-1.17(-0.54%)
Apr 21, 2021
213.58
216.91
213.40
216.75
1,831,746
+2.98(+1.39%)
Apr 20, 2021
216.28
216.46
212.31
213.77
2,180,675
-3.42(-1.58%)
Apr 19, 2021
217.89
218.26
216.75
217.19
3,088,148
-1.07(-0.49%)
Apr 16, 2021
217.86
218.49
216.33
218.27
4,358,121
+2.13(+0.99%)
Apr 15, 2021
216.50
216.95
214.94
216.13
2,136,855
+0.43(+0.20%)
Apr 14, 2021
214.40
217.21
214.40
215.70
2,325,211
+0.36(+0.17%)
Apr 13, 2021
215.54
216.24
214.03
215.34
2,924,578
+0.38(+0.17%)
Apr 12, 2021
212.18
215.56
212.11
214.97
2,826,385
+1.52(+0.71%)
Apr 09, 2021
213.93
214.05
209.99
213.44
4,106,834
+6.70(+3.24%)
Apr 08, 2021
205.17
206.84
203.72
206.75
2,203,104
+1.28(+0.62%)
Apr 07, 2021
205.21
206.77
204.32
205.47
1,826,105
-0.65(-0.31%)
Apr 06, 2021
206.47
207.87
205.48
206.12
1,909,687
-0.08(-0.04%)
Apr 05, 2021
205.67
206.98
205.35
206.19
2,402,097
+2.32(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.