Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	257.51	261.93	256.52	261.49	749,499	+3.92(+1.52%)
Apr 29, 2021	259.48	260.44	254.79	257.57	560,772	-0.72(-0.28%)
Apr 28, 2021	266.42	266.71	257.53	258.29	640,480	-9.06(-3.39%)
Apr 27, 2021	268.37	268.81	265.38	267.36	297,607	+0.14(+0.05%)
Apr 26, 2021	269.12	270.68	265.94	267.21	333,490	-0.41(-0.15%)
Apr 23, 2021	265.38	268.94	264.30	267.63	195,318	+2.68(+1.01%)
Apr 22, 2021	267.61	268.89	264.75	264.94	309,550	-2.38(-0.89%)
Apr 21, 2021	265.48	268.11	263.89	267.33	198,210	+1.93(+0.73%)
Apr 20, 2021	261.43	266.64	261.43	265.40	326,260	+3.87(+1.48%)
Apr 19, 2021	261.86	262.82	259.60	261.53	205,972	+0.97(+0.37%)
Apr 16, 2021	261.92	262.06	258.38	260.56	334,308	+0.30(+0.11%)
Apr 15, 2021	254.90	260.58	254.90	260.26	599,499	+6.98(+2.75%)
Apr 14, 2021	257.52	258.79	252.95	253.29	252,545	-4.51(-1.75%)
Apr 13, 2021	255.10	257.84	254.27	257.80	419,491	+2.43(+0.95%)
Apr 12, 2021	255.27	255.57	250.45	255.37	397,982	+0.35(+0.14%)
Apr 09, 2021	255.36	255.54	252.80	255.02	273,090	+1.57(+0.62%)
Apr 08, 2021	253.06	255.36	252.50	253.44	363,976	-1.12(-0.44%)
Apr 07, 2021	249.59	255.16	248.57	254.57	447,988	+6.27(+2.53%)
Apr 06, 2021	247.02	249.13	246.32	248.29	467,817	+0.05(+0.02%)
Apr 05, 2021	251.57	251.57	246.33	248.24	616,426	-0.62(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.