Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	94.75	95.95	94.41	95.84	933,413	+1.30(+1.38%)
Apr 29, 2021	93.63	94.61	93.12	94.54	1,198,521	+1.74(+1.87%)
Apr 28, 2021	93.99	94.39	92.74	92.80	920,650	-1.09(-1.16%)
Apr 27, 2021	94.83	94.83	93.72	93.89	573,612	-0.86(-0.91%)
Apr 26, 2021	95.81	95.81	94.30	94.75	639,033	-0.87(-0.91%)
Apr 23, 2021	96.01	96.46	95.42	95.62	405,098	-0.05(-0.05%)
Apr 22, 2021	95.66	96.17	95.43	95.67	513,359	+0.01(+0.01%)
Apr 21, 2021	96.78	97.14	95.64	95.66	1,233,341	-1.11(-1.15%)
Apr 20, 2021	94.50	96.90	94.37	96.77	862,709	+2.54(+2.70%)
Apr 19, 2021	94.66	94.66	93.67	94.22	1,047,313	+0.02(+0.02%)
Apr 16, 2021	94.10	94.51	93.01	94.20	938,601	+0.46(+0.49%)
Apr 15, 2021	92.52	93.76	92.34	93.74	704,219	+1.10(+1.19%)
Apr 14, 2021	91.44	92.92	91.35	92.64	621,807	+0.96(+1.05%)
Apr 13, 2021	92.07	92.90	91.48	91.68	800,016	-0.25(-0.27%)
Apr 12, 2021	92.17	92.78	91.78	91.93	518,028	+0.21(+0.23%)
Apr 09, 2021	91.41	91.98	90.98	91.72	587,112	+0.75(+0.82%)
Apr 08, 2021	91.29	91.47	90.42	90.97	916,968	+0.08(+0.09%)
Apr 07, 2021	90.60	91.48	89.99	90.88	609,078	-0.03(-0.03%)
Apr 06, 2021	90.99	91.19	90.20	90.91	790,744	-0.33(-0.36%)
Apr 05, 2021	90.82	91.78	90.30	91.24	555,182	+0.35(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.