Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	144.22	144.98	142.71	143.21	969,742	-2.06(-1.41%)
Apr 29, 2021	143.04	145.64	142.66	145.27	636,799	+3.10(+2.18%)
Apr 28, 2021	142.46	143.75	141.72	142.17	1,193,797	+0.15(+0.11%)
Apr 27, 2021	140.54	142.17	139.45	142.01	783,276	+1.49(+1.06%)
Apr 26, 2021	142.73	143.25	140.31	140.53	739,593	-1.68(-1.18%)
Apr 23, 2021	141.45	142.77	141.13	142.21	600,138	+0.57(+0.40%)
Apr 22, 2021	143.35	143.42	141.16	141.64	835,532	-1.23(-0.86%)
Apr 21, 2021	139.41	142.89	139.35	142.87	1,149,410	+3.81(+2.74%)
Apr 20, 2021	138.94	141.02	138.02	139.06	1,401,412	+4.25(+3.15%)
Apr 19, 2021	134.94	135.18	133.31	134.81	834,725	-0.13(-0.10%)
Apr 16, 2021	135.19	135.56	133.91	134.94	768,272	+1.14(+0.85%)
Apr 15, 2021	132.92	133.86	132.14	133.80	588,629	+1.04(+0.78%)
Apr 14, 2021	132.64	133.89	132.40	132.76	729,512	-0.35(-0.26%)
Apr 13, 2021	134.07	134.23	132.78	133.11	582,705	-1.76(-1.30%)
Apr 12, 2021	134.34	135.12	133.84	134.86	622,262	+0.51(+0.38%)
Apr 09, 2021	133.83	134.49	132.87	134.35	365,229	+1.38(+1.04%)
Apr 08, 2021	132.97	133.63	132.32	132.97	492,749	-0.54(-0.40%)
Apr 07, 2021	133.67	134.19	132.84	133.51	453,220	-0.43(-0.32%)
Apr 06, 2021	134.43	135.47	133.67	133.94	589,633	-0.62(-0.46%)
Apr 05, 2021	133.64	135.07	132.83	134.56	649,860	+2.15(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.