Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.50	37.39	35.50	35.80	1,400	-1.59(-4.25%)
Apr 29, 2021	37.96	37.96	37.13	37.39	2,898	-2.30(-5.79%)
Apr 28, 2021		39.69	39.69	39.69	106	+0.00(+0.00%)
Apr 27, 2021	39.69	39.69	39.69	39.69	576	+0.99(+2.56%)
Apr 26, 2021		38.70	38.70	38.70	85	+0.00(+0.00%)
Apr 23, 2021	39.00	39.20	38.20	38.70	27,700	-0.17(-0.44%)
Apr 22, 2021	38.00	38.87	38.00	38.87	1,841	+2.27(+6.20%)
Apr 21, 2021	35.96	36.60	35.96	36.60	438	+1.50(+4.27%)
Apr 20, 2021	35.50	35.50	35.10	35.10	763	-0.70(-1.96%)
Apr 19, 2021	35.77	35.80	35.77	35.80	669	-0.40(-1.10%)
Apr 16, 2021	36.00	36.49	36.00	36.20	900	+0.65(+1.83%)
Apr 15, 2021		35.55	35.55	35.55	40	+0.00(+0.00%)
Apr 14, 2021	35.51	36.03	35.51	35.55	783	+0.30(+0.85%)
Apr 13, 2021	35.25	35.25	35.25	35.25	253	-0.27(-0.76%)
Apr 12, 2021	34.40	36.40	34.40	35.52	61,612	-1.56(-4.21%)
Apr 09, 2021	37.08	37.08	37.08	37.08	500	-0.56(-1.49%)
Apr 08, 2021	37.00	37.64	37.00	37.64	454	+0.77(+2.09%)
Apr 07, 2021	36.75	36.90	36.00	36.87	25,886	-0.85(-2.25%)
Apr 06, 2021	37.85	37.85	37.21	37.72	1,241	-1.73(-4.39%)
Apr 05, 2021	39.70	39.70	38.69	39.45	1,271	+0.93(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.