Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 51.70 52.82 51.33 51.93 667,748 -0.25(-0.48%)
Apr 29, 2021 51.32 52.28 50.88 52.18 538,686 +1.61(+3.19%)
Apr 28, 2021 50.26 50.79 49.89 50.57 366,258 +0.50(+1.00%)
Apr 27, 2021 49.31 50.11 49.09 50.07 326,998 +0.70(+1.42%)
Apr 26, 2021 49.80 50.72 49.17 49.37 295,569 +0.59(+1.20%)
Apr 23, 2021 46.06 49.56 45.65 48.78 520,262 +2.04(+4.35%)
Apr 22, 2021 47.37 47.96 46.69 46.75 405,485 -0.66(-1.40%)
Apr 21, 2021 45.93 47.58 45.55 47.41 381,262 +1.08(+2.34%)
Apr 20, 2021 48.57 48.64 46.04 46.32 442,145 -2.38(-4.89%)
Apr 19, 2021 49.10 49.92 48.32 48.71 397,122 -0.56(-1.13%)
Apr 16, 2021 49.10 49.55 48.20 49.26 401,732 +0.90(+1.87%)
Apr 15, 2021 48.74 48.74 46.96 48.36 336,314 -0.26(-0.53%)
Apr 14, 2021 47.99 49.40 47.99 48.62 404,436 +0.36(+0.76%)
Apr 13, 2021 50.03 50.03 48.17 48.25 452,313 -1.94(-3.86%)
Apr 12, 2021 50.35 51.10 49.84 50.19 387,462 +0.17(+0.35%)
Apr 09, 2021 49.92 50.26 49.28 50.02 271,849 +0.60(+1.22%)
Apr 08, 2021 49.57 49.68 47.99 49.42 486,482 -0.44(-0.89%)
Apr 07, 2021 50.29 50.57 49.55 49.86 556,375 -0.90(-1.78%)
Apr 06, 2021 51.03 51.77 50.50 50.76 385,406 -0.39(-0.77%)
Apr 05, 2021 51.68 52.13 50.71 51.15 391,988 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.