Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.06	23.67	22.68	23.49	21,710,852	+0.40(+1.73%)
Jun 29, 2020	22.86	23.20	22.03	23.09	29,188,496	+0.02(+0.09%)
Jun 26, 2020	24.84	24.90	23.05	23.07	34,806,200	-1.41(-5.76%)
Jun 25, 2020	23.51	24.50	23.45	24.48	26,002,312	+0.85(+3.60%)
Jun 24, 2020	23.52	23.95	22.88	23.63	26,013,314	-0.04(-0.17%)
Jun 23, 2020	23.46	23.92	23.08	23.67	26,566,960	+0.47(+2.03%)
Jun 22, 2020	22.84	23.60	22.71	23.20	26,290,460	+0.54(+2.38%)
Jun 19, 2020	22.41	22.70	21.95	22.66	33,297,100	+0.67(+3.05%)
Jun 18, 2020	21.81	22.01	21.66	21.99	17,762,136	+0.17(+0.78%)
Jun 17, 2020	21.00	21.95	20.86	21.82	24,808,148	+0.92(+4.40%)
Jun 16, 2020	21.30	21.45	20.64	20.90	20,827,344	+0.15(+0.72%)
Jun 15, 2020	19.81	20.79	19.74	20.75	16,281,836	+0.57(+2.82%)
Jun 12, 2020	20.42	20.44	19.64	20.18	24,757,000	+0.47(+2.38%)
Jun 11, 2020	20.05	20.95	19.61	19.71	39,296,716	-1.49(-7.03%)
Jun 10, 2020	21.24	21.36	20.30	21.20	33,696,972	+0.11(+0.52%)
Jun 09, 2020	20.46	21.14	20.42	21.09	27,310,384	+0.44(+2.13%)
Jun 08, 2020	20.30	20.76	20.06	20.65	20,865,382	+0.32(+1.57%)
Jun 05, 2020	19.45	20.34	19.32	20.33	36,127,100	+1.07(+5.56%)
Jun 04, 2020	19.49	20.03	19.06	19.26	47,117,332	-0.47(-2.38%)
Jun 03, 2020	19.83	19.83	18.91	19.73	38,316,440	-0.02(-0.10%)
Jun 02, 2020	19.66	19.87	19.18	19.75	25,378,928	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.