Delta Air Lines (NY: DAL )

47.78 +0.47 (+0.99%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 49.16 50.10 48.95 49.56 9,999,999 +0.77(+1.57%)
Nov 29, 2017 47.60 49.40 47.48 48.79 11,667,221 +1.42(+3.01%)
Nov 28, 2017 46.18 47.46 45.96 47.37 9,152,980 +0.93(+2.00%)
Nov 27, 2017 46.87 46.97 46.26 46.44 5,373,293 -0.49(-1.04%)
Nov 24, 2017 47.27 47.27 46.80 46.93 1,966,201 -0.28(-0.60%)
Nov 22, 2017 47.33 47.60 47.08 47.21 4,442,542 -0.24(-0.51%)
Nov 21, 2017 46.82 47.46 46.58 47.45 5,142,471 +0.82(+1.77%)
Nov 20, 2017 46.67 46.73 46.00 46.63 4,543,505 -0.03(-0.06%)
Nov 17, 2017 46.87 47.00 46.38 46.65 5,345,290 -0.59(-1.25%)
Nov 16, 2017 46.32 47.43 46.28 47.24 7,442,167 +1.33(+2.91%)
Nov 15, 2017 45.29 46.10 44.99 45.91 7,049,634 +0.40(+0.88%)
Nov 14, 2017 45.43 45.59 45.19 45.51 5,217,831 +0.04(+0.08%)
Nov 13, 2017 45.23 45.51 44.98 45.47 5,568,593 -0.03(-0.06%)
Nov 10, 2017 45.78 45.95 45.44 45.50 7,573,685 -0.28(-0.61%)
Nov 09, 2017 46.25 46.52 45.70 45.78 6,008,375 -0.81(-1.74%)
Nov 08, 2017 46.30 46.90 46.03 46.59 3,773,471 +0.14(+0.30%)
Nov 07, 2017 47.06 47.11 46.31 46.45 4,755,842 -0.61(-1.31%)
Nov 06, 2017 46.90 47.62 46.81 47.06 6,726,323 +0.16(+0.34%)
Nov 03, 2017 46.99 47.17 46.42 46.90 4,453,836 +0.06(+0.12%)
Nov 02, 2017 46.98 46.99 46.20 46.85 6,916,765 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.