Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 414.57 418.32 385.87 386.21 1,213,387 -29.41(-7.08%)
Jan 28, 2021 414.34 422.25 414.34 415.62 629,242 +2.78(+0.67%)
Jan 27, 2021 406.99 414.15 402.84 412.84 598,810 +2.64(+0.64%)
Jan 26, 2021 413.69 414.86 406.84 410.19 328,241 -1.77(-0.43%)
Jan 25, 2021 413.26 419.20 410.83 411.96 415,295 -0.11(-0.03%)
Jan 22, 2021 414.49 414.49 405.46 412.07 419,654 -2.15(-0.52%)
Jan 21, 2021 413.58 416.63 411.43 414.23 366,061 +0.88(+0.21%)
Jan 20, 2021 410.63 416.30 408.19 413.35 427,931 +5.99(+1.47%)
Jan 19, 2021 408.91 414.00 405.25 407.36 505,789 +2.76(+0.68%)
Jan 15, 2021 399.56 407.31 395.36 404.60 1,036,776 +4.14(+1.03%)
Jan 14, 2021 406.97 407.70 398.74 400.46 694,950 -5.64(-1.39%)
Jan 13, 2021 421.81 421.81 405.71 406.11 715,820 -16.55(-3.92%)
Jan 12, 2021 429.93 432.09 420.38 422.66 551,399 -8.39(-1.95%)
Jan 11, 2021 419.54 431.31 418.54 431.05 709,532 +7.30(+1.72%)
Jan 08, 2021 424.24 425.55 418.87 423.75 315,885 +0.51(+0.12%)
Jan 07, 2021 416.24 424.72 415.56 423.24 448,679 +7.61(+1.83%)
Jan 06, 2021 410.85 418.97 410.37 415.63 724,980 +4.14(+1.01%)
Jan 05, 2021 412.27 416.35 406.54 411.49 524,551 -0.36(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.