Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.08	40.25	39.65	39.71	1,756,200	-0.43(-1.07%)
Apr 29, 2021	39.52	40.23	39.42	40.14	2,282,186	+0.65(+1.65%)
Apr 28, 2021	40.85	41.28	39.33	39.49	1,912,161	-1.00(-2.47%)
Apr 27, 2021	39.88	40.57	39.88	40.49	1,389,164	+0.34(+0.85%)
Apr 26, 2021	39.94	40.43	39.94	40.15	1,078,224	+0.16(+0.40%)
Apr 23, 2021	39.77	40.16	39.59	39.99	748,900	+0.35(+0.88%)
Apr 22, 2021	39.81	39.86	39.42	39.64	1,043,597	-0.25(-0.63%)
Apr 21, 2021	39.36	39.89	39.22	39.89	1,081,604	+0.65(+1.66%)
Apr 20, 2021	39.60	39.68	39.04	39.24	1,221,634	-0.46(-1.16%)
Apr 19, 2021	40.48	40.48	39.62	39.70	1,165,009	-0.38(-0.95%)
Apr 16, 2021	40.64	40.67	39.87	40.08	1,403,700	-0.23(-0.57%)
Apr 15, 2021	40.06	40.45	40.01	40.31	1,532,382	+0.20(+0.50%)
Apr 14, 2021	39.94	40.46	39.71	40.11	1,064,164	+0.26(+0.65%)
Apr 13, 2021	39.62	39.91	39.46	39.85	1,382,383	-0.15(-0.37%)
Apr 12, 2021	40.27	40.37	39.75	40.00	1,375,626	-0.06(-0.15%)
Apr 09, 2021	40.53	40.58	39.74	40.06	1,403,700	+0.00(+0.00%)
Apr 08, 2021	39.96	40.20	39.64	40.06	1,372,572	-0.21(-0.52%)
Apr 07, 2021	39.93	40.29	39.63	40.27	1,231,030	+0.34(+0.85%)
Apr 06, 2021	39.69	40.01	39.21	39.93	1,806,865	+0.31(+0.78%)
Apr 05, 2021	39.50	39.97	39.41	39.62	1,489,319	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.