Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	97.60	110.60	96.87	104.40	24,365	+7.20(+7.41%)
Apr 29, 2021	101.80	101.80	94.40	97.20	3,435	-2.20(-2.21%)
Apr 28, 2021	94.60	102.20	94.20	99.40	4,789	+4.00(+4.19%)
Apr 27, 2021	94.00	96.60	92.60	95.40	4,855	+1.60(+1.71%)
Apr 26, 2021	94.00	97.60	91.80	93.80	3,960	-0.20(-0.21%)
Apr 23, 2021	95.00	95.80	89.80	94.00	6,920	-0.60(-0.63%)
Apr 22, 2021	91.40	97.00	89.00	94.60	7,961	+2.60(+2.83%)
Apr 21, 2021	82.40	95.40	82.00	92.00	23,196	+9.00(+10.84%)
Apr 20, 2021	84.40	84.40	81.00	83.00	4,287	-1.20(-1.43%)
Apr 19, 2021	84.00	84.68	81.40	84.20	7,927	+0.40(+0.48%)
Apr 16, 2021	79.00	86.60	78.03	83.80	8,675	+5.20(+6.62%)
Apr 15, 2021	81.80	82.99	77.00	78.60	8,205	-3.40(-4.15%)
Apr 14, 2021	82.60	84.60	80.40	82.00	5,729	-1.20(-1.44%)
Apr 13, 2021	80.40	83.20	79.80	83.20	8,883	+1.60(+1.96%)
Apr 12, 2021	84.20	84.40	78.20	81.60	11,382	-2.20(-2.63%)
Apr 09, 2021	88.00	89.60	82.80	83.80	17,250	-5.00(-5.63%)
Apr 08, 2021	94.20	94.20	88.60	88.80	18,665	-4.40(-4.72%)
Apr 07, 2021	96.00	97.80	92.40	93.20	3,609	-2.80(-2.92%)
Apr 06, 2021	96.20	99.00	93.40	96.00	6,287	-0.40(-0.41%)
Apr 05, 2021	97.00	98.20	92.20	96.40	7,925	+0.80(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.