Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.950	3.010	2.910	2.920	59,400	-0.04(-1.35%)
Apr 29, 2021	2.990	3.060	2.910	2.960	53,741	-0.03(-1.00%)
Apr 28, 2021	2.910	3.060	2.910	2.990	119,731	+0.09(+3.10%)
Apr 27, 2021	3.000	3.010	2.900	2.900	89,419	-0.09(-3.01%)
Apr 26, 2021	2.940	3.050	2.900	2.990	149,195	+0.07(+2.40%)
Apr 23, 2021	2.810	2.950	2.800	2.920	163,700	+0.08(+2.82%)
Apr 22, 2021	2.750	2.870	2.720	2.840	91,898	+0.06(+2.16%)
Apr 21, 2021	2.690	2.860	2.650	2.780	133,324	+0.13(+4.91%)
Apr 20, 2021	2.720	2.790	2.620	2.650	97,275	-0.12(-4.33%)
Apr 19, 2021	2.680	2.800	2.630	2.770	163,344	+0.05(+1.84%)
Apr 16, 2021	2.810	2.840	2.660	2.720	127,200	-0.09(-3.20%)
Apr 15, 2021	2.860	2.940	2.800	2.810	144,409	-0.06(-2.09%)
Apr 14, 2021	2.830	3.020	2.800	2.870	305,706	+0.01(+0.35%)
Apr 13, 2021	2.920	2.950	2.800	2.860	338,124	-0.09(-3.05%)
Apr 12, 2021	3.000	3.030	2.860	2.950	338,106	-0.07(-2.32%)
Apr 09, 2021	3.020	3.170	2.980	3.020	336,300	-0.05(-1.63%)
Apr 08, 2021	3.040	3.100	2.960	3.070	131,819	+0.09(+3.02%)
Apr 07, 2021	3.090	3.110	2.900	2.980	306,827	-0.15(-4.79%)
Apr 06, 2021	2.990	3.150	2.990	3.130	294,804	+0.10(+3.30%)
Apr 05, 2021	3.150	3.150	2.970	3.030	238,782	-0.15(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.