Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.94	38.11	37.36	37.88	93,414	-0.14(-0.37%)
Nov 27, 2020	37.75	38.06	37.75	38.02	68,338	+0.35(+0.92%)
Nov 25, 2020	37.46	37.76	37.40	37.67	124,623	+0.11(+0.29%)
Nov 24, 2020	37.26	37.61	37.10	37.56	151,246	+0.44(+1.19%)
Nov 23, 2020	36.97	37.19	36.69	37.12	89,646	+0.47(+1.28%)
Nov 20, 2020	36.43	36.94	36.43	36.65	146,177	-0.12(-0.32%)
Nov 19, 2020	36.20	36.82	36.20	36.77	119,457	+0.39(+1.08%)
Nov 18, 2020	36.69	36.83	36.37	36.38	80,733	-0.13(-0.34%)
Nov 17, 2020	36.12	36.64	36.04	36.50	104,858	+0.18(+0.51%)
Nov 16, 2020	35.88	36.39	35.88	36.32	119,459	+0.40(+1.12%)
Nov 13, 2020	35.77	35.92	35.62	35.92	62,209	+0.51(+1.45%)
Nov 12, 2020	35.76	35.86	35.21	35.40	82,958	-0.38(-1.05%)
Nov 11, 2020	35.60	36.03	35.49	35.78	146,716	+0.60(+1.70%)
Nov 10, 2020	35.24	35.48	34.67	35.18	189,330	-0.41(-1.16%)
Nov 09, 2020	36.66	36.67	35.59	35.59	170,671	-0.47(-1.30%)
Nov 06, 2020	35.75	36.15	35.69	36.06	276,726	+0.10(+0.27%)
Nov 05, 2020	35.75	36.03	35.55	35.97	138,814	+1.06(+3.03%)
Nov 04, 2020	34.56	35.23	34.38	34.91	127,094	+0.90(+2.65%)
Nov 03, 2020	33.69	34.16	33.52	34.01	161,696	+0.72(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.