Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.642	6.669	6.500	6.624	989,585	-0.04(-0.67%)
Jul 30, 2020	6.687	6.727	6.527	6.669	1,660,807	-0.15(-2.22%)
Jul 29, 2020	6.642	6.821	6.571	6.821	1,112,387	+0.21(+3.10%)
Jul 28, 2020	6.696	6.789	6.607	6.616	882,938	-0.12(-1.72%)
Jul 27, 2020	6.901	6.901	6.678	6.731	986,301	-0.12(-1.82%)
Jul 24, 2020	6.883	7.026	6.852	6.856	1,769,655	-0.04(-0.65%)
Jul 23, 2020	6.910	6.994	6.821	6.901	2,022,549	-0.03(-0.39%)
Jul 22, 2020	6.919	6.959	6.776	6.928	714,191	-0.11(-1.52%)
Jul 21, 2020	6.696	7.079	6.678	7.035	1,465,383	+0.52(+7.93%)
Jul 20, 2020	6.526	6.651	6.491	6.517	967,838	-0.01(-0.14%)
Jul 17, 2020	6.660	6.812	6.500	6.526	920,270	-0.12(-1.74%)
Jul 16, 2020	6.607	6.803	6.526	6.642	559,777	-0.05(-0.80%)
Jul 15, 2020	6.616	6.714	6.491	6.696	921,748	+0.24(+3.73%)
Jul 14, 2020	6.161	6.464	6.090	6.455	838,621	+0.27(+4.32%)
Jul 13, 2020	6.402	6.428	6.188	6.188	1,305,865	-0.15(-2.39%)
Jul 10, 2020	6.081	6.348	6.063	6.339	634,375	+0.21(+3.34%)
Jul 09, 2020	6.473	6.517	6.125	6.134	1,466,094	-0.36(-5.49%)
Jul 08, 2020	6.517	6.607	6.384	6.491	1,469,609	+0.00(+0.00%)
Jul 07, 2020	6.616	6.665	6.491	6.491	1,999,363	-0.19(-2.80%)
Jul 06, 2020	6.856	6.865	6.589	6.678	1,017,575	-0.02(-0.27%)
Jul 02, 2020	6.687	6.776	6.617	6.696	1,342,327	+0.18(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.