Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.77	65.77	64.55	64.80	17,090,590	-0.19(-0.29%)
Mar 30, 2021	64.14	65.22	64.14	64.99	17,529,038	+1.23(+1.93%)
Mar 29, 2021	63.74	64.27	62.68	63.76	19,995,682	-1.28(-1.97%)
Mar 26, 2021	64.64	65.24	64.14	65.04	17,643,616	+1.16(+1.81%)
Mar 25, 2021	62.20	64.06	61.60	63.89	20,605,240	+1.46(+2.34%)
Mar 24, 2021	63.86	64.56	62.41	62.43	19,182,202	-0.74(-1.17%)
Mar 23, 2021	63.51	64.71	62.80	63.17	18,227,246	-0.94(-1.46%)
Mar 22, 2021	64.39	64.67	63.82	64.10	16,883,446	-0.94(-1.44%)
Mar 19, 2021	65.21	65.54	63.71	65.04	27,031,780	-0.74(-1.12%)
Mar 18, 2021	66.43	67.82	65.43	65.78	26,778,406	+0.21(+0.33%)
Mar 17, 2021	65.86	66.22	64.80	65.56	21,705,820	+0.24(+0.37%)
Mar 16, 2021	65.49	65.59	64.42	65.32	17,763,710	-0.79(-1.20%)
Mar 15, 2021	67.26	67.33	65.28	66.11	21,248,504	-0.86(-1.28%)
Mar 12, 2021	66.29	67.03	66.01	66.97	19,320,682	+1.67(+2.55%)
Mar 11, 2021	65.45	66.17	64.63	65.30	19,638,620	-0.39(-0.60%)
Mar 10, 2021	63.53	65.81	63.42	65.70	23,940,102	+2.46(+3.89%)
Mar 09, 2021	63.17	64.57	62.39	63.24	27,155,650	-1.10(-1.70%)
Mar 08, 2021	63.31	64.88	63.12	64.33	30,695,894	+1.77(+2.83%)
Mar 05, 2021	63.10	63.49	60.97	62.56	28,521,820	+0.37(+0.60%)
Mar 04, 2021	62.52	63.94	60.48	62.19	31,883,132	-0.51(-0.81%)
Mar 03, 2021	61.90	63.68	61.73	62.69	28,230,086	+1.31(+2.13%)
Mar 02, 2021	61.63	62.35	61.33	61.38	21,541,560	-0.56(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.