Natural Gas ETF FT (NY: FCG )

27.44 +0.39 (+1.44%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.75 11.89 11.63 11.78 1,200,968 +0.03(+0.23%)
Mar 30, 2021 11.74 11.88 11.53 11.75 1,332,374 -0.09(-0.78%)
Mar 29, 2021 12.03 12.13 11.71 11.85 1,691,830 -0.30(-2.50%)
Mar 26, 2021 11.96 12.16 11.85 12.15 1,470,075 +0.44(+3.77%)
Mar 25, 2021 11.34 11.74 11.08 11.71 1,508,845 +0.13(+1.16%)
Mar 24, 2021 11.55 11.85 11.54 11.57 1,986,608 +0.27(+2.35%)
Mar 23, 2021 11.44 11.70 11.22 11.31 2,092,826 -0.50(-4.27%)
Mar 22, 2021 12.00 12.00 11.70 11.81 1,096,273 -0.27(-2.20%)
Mar 19, 2021 11.67 12.15 11.56 12.08 2,037,374 +0.44(+3.78%)
Mar 18, 2021 12.43 12.43 11.55 11.64 2,145,403 -0.90(-7.17%)
Mar 17, 2021 12.28 12.60 12.20 12.54 1,447,262 +0.14(+1.11%)
Mar 16, 2021 12.56 12.61 12.29 12.40 1,567,307 -0.39(-3.08%)
Mar 15, 2021 12.87 12.90 12.64 12.79 2,238,989 -0.10(-0.78%)
Mar 12, 2021 13.06 13.10 12.80 12.89 1,645,886 -0.14(-1.06%)
Mar 11, 2021 12.81 13.11 12.71 13.03 1,749,954 +0.31(+2.45%)
Mar 10, 2021 12.27 12.78 12.21 12.72 2,816,261 +0.47(+3.82%)
Mar 09, 2021 12.50 12.62 12.19 12.25 1,865,604 -0.31(-2.48%)
Mar 08, 2021 12.97 13.05 12.39 12.56 2,646,097 -0.28(-2.21%)
Mar 05, 2021 12.86 12.96 12.24 12.85 3,680,317 +0.47(+3.78%)
Mar 04, 2021 12.02 12.65 11.89 12.38 3,320,154 +0.48(+4.01%)
Mar 03, 2021 11.74 12.21 11.74 11.90 2,580,613 +0.28(+2.37%)
Mar 02, 2021 11.71 11.91 11.60 11.63 1,451,847 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.