Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.73	22.76	22.43	22.69	4,873,361	-0.02(-0.08%)
Apr 29, 2021	22.23	22.93	22.19	22.71	12,096,445	+0.53(+2.38%)
Apr 28, 2021	22.00	22.18	21.87	22.18	10,141,690	+0.12(+0.55%)
Apr 27, 2021	22.22	22.25	21.95	22.06	9,188,761	-0.17(-0.75%)
Apr 26, 2021	22.42	22.45	22.18	22.22	5,326,633	-0.13(-0.58%)
Apr 23, 2021	22.39	22.53	22.18	22.35	7,719,313	-0.04(-0.17%)
Apr 22, 2021	22.51	22.62	22.38	22.39	6,568,983	-0.11(-0.49%)
Apr 21, 2021	22.49	22.57	22.31	22.50	5,566,827	+0.06(+0.25%)
Apr 20, 2021	22.05	22.53	21.96	22.45	5,508,959	+0.42(+1.89%)
Apr 19, 2021	22.30	22.32	21.94	22.03	6,435,839	-0.26(-1.16%)
Apr 16, 2021	22.43	22.51	22.10	22.29	8,155,623	+0.01(+0.04%)
Apr 15, 2021	21.97	22.33	21.93	22.28	5,775,906	+0.32(+1.43%)
Apr 14, 2021	21.90	22.17	21.77	21.96	8,615,558	+0.05(+0.21%)
Apr 13, 2021	21.52	21.99	21.34	21.92	8,022,904	+0.30(+1.37%)
Apr 12, 2021	21.56	21.81	21.48	21.62	7,167,477	+0.09(+0.43%)
Apr 09, 2021	21.55	21.68	21.43	21.53	5,999,976	+0.01(+0.04%)
Apr 08, 2021	21.71	21.75	21.40	21.52	5,835,936	-0.12(-0.56%)
Apr 07, 2021	21.63	21.70	21.50	21.64	3,987,079	+0.11(+0.52%)
Apr 06, 2021	21.17	21.55	21.12	21.53	3,506,706	+0.28(+1.31%)
Apr 05, 2021	21.07	21.36	21.03	21.25	2,562,943	+0.27(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.