Alliancebernstein Holding LP (NY: AB )

35.20 +0.45 (+1.28%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 28.32 28.36 26.96 27.16 925,377 -1.17(-4.12%)
Jan 28, 2021 28.05 28.76 27.74 28.32 874,710 +0.21(+0.74%)
Jan 27, 2021 28.77 29.05 27.66 28.12 1,172,064 -0.80(-2.76%)
Jan 26, 2021 28.72 29.24 28.46 28.92 880,598 +0.80(+2.84%)
Jan 25, 2021 28.09 28.42 27.66 28.12 764,831 +0.44(+1.58%)
Jan 22, 2021 27.21 27.76 27.20 27.68 375,800 +0.32(+1.18%)
Jan 21, 2021 27.83 28.00 27.33 27.36 357,918 -0.48(-1.71%)
Jan 20, 2021 27.83 27.93 27.53 27.83 324,996 +0.14(+0.50%)
Jan 19, 2021 27.23 27.80 27.20 27.69 401,663 +0.70(+2.59%)
Jan 15, 2021 26.99 27.17 26.37 27.00 388,687 -0.26(-0.96%)
Jan 14, 2021 27.61 27.93 27.25 27.26 463,698 -0.35(-1.25%)
Jan 13, 2021 27.68 27.80 27.53 27.60 328,565 +0.02(+0.08%)
Jan 12, 2021 27.49 27.71 27.27 27.58 448,682 +0.64(+2.37%)
Jan 11, 2021 26.59 27.05 26.50 26.94 257,456 +0.14(+0.52%)
Jan 08, 2021 27.03 27.13 26.60 26.80 527,968 -0.06(-0.23%)
Jan 07, 2021 26.70 27.43 26.24 26.86 534,591 +0.48(+1.83%)
Jan 06, 2021 25.63 26.89 25.63 26.38 793,754 +0.88(+3.46%)
Jan 05, 2021 25.64 25.87 25.43 25.50 214,708 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.