Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.49	46.87	45.92	46.00	5,242,081	-0.76(-1.62%)
Apr 29, 2021	47.28	47.32	46.21	46.75	9,293,371	-1.08(-2.25%)
Apr 28, 2021	46.74	48.05	46.48	47.83	4,911,290	+0.48(+1.02%)
Apr 27, 2021	48.38	48.60	47.26	47.34	4,390,186	-0.86(-1.79%)
Apr 26, 2021	48.44	48.51	47.91	48.21	2,217,361	+0.04(+0.08%)
Apr 23, 2021	48.86	49.18	48.12	48.17	3,936,202	-0.25(-0.52%)
Apr 22, 2021	49.13	49.42	48.20	48.42	5,873,315	-1.14(-2.31%)
Apr 21, 2021	48.39	49.62	48.19	49.56	6,806,322	+1.18(+2.44%)
Apr 20, 2021	47.61	48.43	47.52	48.38	3,551,789	+0.53(+1.11%)
Apr 19, 2021	48.57	48.70	47.66	47.85	4,992,808	-0.93(-1.91%)
Apr 16, 2021	48.87	48.89	48.27	48.78	5,378,456	+0.51(+1.06%)
Apr 15, 2021	47.02	48.57	46.82	48.27	7,781,637	+1.92(+4.14%)
Apr 14, 2021	46.83	47.13	46.23	46.35	3,895,843	-0.66(-1.40%)
Apr 13, 2021	46.56	47.39	46.49	47.01	4,603,753	+1.10(+2.39%)
Apr 12, 2021	46.71	46.91	45.75	45.91	5,157,042	-1.25(-2.65%)
Apr 09, 2021	46.48	47.48	46.34	47.16	4,826,354	-0.20(-0.43%)
Apr 08, 2021	46.68	47.53	46.60	47.36	6,855,994	+1.62(+3.54%)
Apr 07, 2021	46.22	46.37	45.64	45.75	6,765,700	-0.70(-1.50%)
Apr 06, 2021	45.69	46.85	45.69	46.44	9,207,339	+1.15(+2.55%)
Apr 05, 2021	45.39	45.85	44.96	45.29	6,518,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.