Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.88	43.88	42.71	42.83	269,678	-1.41(-3.18%)
Apr 29, 2021	44.69	45.00	43.97	44.24	111,501	-0.36(-0.81%)
Apr 28, 2021	44.72	44.72	43.93	44.60	191,625	-0.27(-0.61%)
Apr 27, 2021	45.09	45.20	44.53	44.88	102,882	-0.01(-0.01%)
Apr 26, 2021	45.84	45.91	44.82	44.88	119,201	-0.83(-1.81%)
Apr 23, 2021	45.61	45.87	45.26	45.71	138,198	+0.08(+0.17%)
Apr 22, 2021	45.55	45.85	45.27	45.63	158,790	+0.26(+0.56%)
Apr 21, 2021	44.67	45.63	44.67	45.37	91,284	+0.58(+1.29%)
Apr 20, 2021	45.18	45.77	44.39	44.80	130,497	-0.57(-1.26%)
Apr 19, 2021	45.58	45.81	45.05	45.37	156,773	-0.15(-0.33%)
Apr 16, 2021	45.84	45.84	45.30	45.52	107,046	-0.11(-0.24%)
Apr 15, 2021	45.43	45.85	45.03	45.63	145,241	+0.55(+1.22%)
Apr 14, 2021	45.22	45.84	45.08	45.08	151,482	+0.01(+0.01%)
Apr 13, 2021	45.48	45.48	44.39	45.07	212,272	-0.56(-1.22%)
Apr 12, 2021	45.67	45.89	45.26	45.63	204,863	-0.31(-0.68%)
Apr 09, 2021	45.03	46.06	44.78	45.94	186,758	+0.96(+2.13%)
Apr 08, 2021	45.48	45.77	44.69	44.99	203,652	-0.14(-0.32%)
Apr 07, 2021	46.25	46.25	45.12	45.13	150,363	-1.07(-2.31%)
Apr 06, 2021	46.48	46.52	45.86	46.20	170,698	-0.19(-0.41%)
Apr 05, 2021	46.82	47.35	46.10	46.39	172,004	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.